기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France ESG Leaders 40 EW Decrement 3.5% | ESGFL | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,290.53 | 2,277.10 | 2,294.14 | 2,287.35 | 2,297.85 |
ESGFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,287.35 | -10.50 | -0.46% | 2,290.53 | 2,294.14 | 2,277.10 | 0 |
17 5월(5) 2024 | 2,297.85 | -7.07 | -0.31% | 2,307.39 | 2,307.39 | 2,293.54 | 0 |
16 5월(5) 2024 | 2,304.92 | 17.85 | 0.78% | 2,302.34 | 2,314.17 | 2,294.79 | 0 |
15 5월(5) 2024 | 2,287.07 | 0.00 | 0.00% | 2,287.07 | 2,287.07 | 2,287.07 | 0 |
14 5월(5) 2024 | 2,287.07 | 13.11 | 0.58% | 2,276.07 | 2,287.07 | 2,275.88 | 0 |
11 5월(5) 2024 | 2,273.96 | 13.29 | 0.59% | 2,273.26 | 2,282.43 | 2,271.57 | 0 |
10 5월(5) 2024 | 2,260.67 | 6.00 | 0.27% | 2,253.24 | 2,264.72 | 2,250.44 | 0 |
09 5월(5) 2024 | 2,254.67 | 18.48 | 0.83% | 2,236.20 | 2,261.96 | 2,236.20 | 0 |
08 5월(5) 2024 | 2,236.19 | 30.68 | 1.39% | 2,222.11 | 2,237.14 | 2,219.93 | 0 |
07 5월(5) 2024 | 2,205.51 | 13.36 | 0.61% | 2,197.85 | 2,217.04 | 2,194.99 | 0 |
04 5월(5) 2024 | 2,192.15 | 7.04 | 0.32% | 2,195.69 | 2,212.13 | 2,190.90 | 0 |
03 5월(5) 2024 | 2,185.11 | 11.22 | 0.52% | 2,180.93 | 2,189.62 | 2,175.05 | 0 |
01 5월(5) 2024 | 2,173.89 | -22.06 | -1.00% | 2,197.89 | 2,199.87 | 2,170.02 | 0 |
30 4월(4) 2024 | 2,195.95 | 8.49 | 0.39% | 2,196.63 | 2,203.79 | 2,195.95 | 0 |
27 4월(4) 2024 | 2,187.46 | 15.72 | 0.72% | 2,187.21 | 2,196.80 | 2,179.66 | 0 |
26 4월(4) 2024 | 2,171.74 | -22.57 | -1.03% | 2,190.90 | 2,191.29 | 2,158.65 | 0 |
25 4월(4) 2024 | 2,194.31 | -3.26 | -0.15% | 2,199.09 | 2,203.97 | 2,190.02 | 0 |
24 4월(4) 2024 | 2,197.57 | 12.22 | 0.56% | 2,197.06 | 2,199.09 | 2,187.83 | 0 |
23 4월(4) 2024 | 2,185.35 | 19.97 | 0.92% | 2,182.01 | 2,189.47 | 2,174.68 | 0 |
20 4월(4) 2024 | 2,165.38 | -3.03 | -0.14% | 2,153.34 | 2,170.90 | 2,145.42 | 0 |
19 4월(4) 2024 | 2,168.41 | 29.37 | 1.37% | 2,152.07 | 2,171.54 | 2,151.24 | 0 |