기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 EW | ESGEP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,870.10 | 2,870.10 | 2,891.52 | 2,882.87 | 2,869.39 |
ESGEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2,882.87 | 13.48 | 0.47% | 2,870.10 | 2,891.52 | 2,870.10 | 0 |
10 5월(5) 2024 | 2,869.39 | 13.45 | 0.47% | 2,855.09 | 2,871.74 | 2,851.91 | 0 |
09 5월(5) 2024 | 2,855.94 | 14.05 | 0.49% | 2,842.46 | 2,861.90 | 2,842.46 | 0 |
08 5월(5) 2024 | 2,841.89 | 38.92 | 1.39% | 2,804.31 | 2,843.12 | 2,804.31 | 0 |
07 5월(5) 2024 | 2,802.97 | 12.07 | 0.43% | 2,790.56 | 2,814.57 | 2,790.56 | 0 |
04 5월(5) 2024 | 2,790.90 | 6.25 | 0.22% | 2,786.18 | 2,808.60 | 2,784.79 | 0 |
03 5월(5) 2024 | 2,784.65 | -8.38 | -0.30% | 2,793.24 | 2,793.24 | 2,778.45 | 0 |
01 5월(5) 2024 | 2,793.03 | -18.26 | -0.65% | 2,809.37 | 2,817.40 | 2,789.04 | 0 |
30 4월(4) 2024 | 2,811.29 | -2.87 | -0.10% | 2,816.04 | 2,825.72 | 2,811.29 | 0 |
27 4월(4) 2024 | 2,814.16 | 24.44 | 0.88% | 2,791.95 | 2,821.82 | 2,791.95 | 0 |
26 4월(4) 2024 | 2,789.72 | -15.63 | -0.56% | 2,809.18 | 2,809.18 | 2,770.93 | 0 |
25 4월(4) 2024 | 2,805.35 | -10.27 | -0.36% | 2,815.30 | 2,826.51 | 2,802.52 | 0 |
24 4월(4) 2024 | 2,815.62 | 33.05 | 1.19% | 2,784.69 | 2,818.02 | 2,784.69 | 0 |
23 4월(4) 2024 | 2,782.57 | 21.26 | 0.77% | 2,763.21 | 2,787.87 | 2,763.21 | 0 |
20 4월(4) 2024 | 2,761.31 | 0.06 | 0.00% | 2,754.15 | 2,763.95 | 2,738.61 | 0 |
19 4월(4) 2024 | 2,761.25 | 18.91 | 0.69% | 2,742.88 | 2,764.55 | 2,742.88 | 0 |
18 4월(4) 2024 | 2,742.34 | 7.94 | 0.29% | 2,732.73 | 2,763.37 | 2,729.18 | 0 |
17 4월(4) 2024 | 2,734.40 | -30.85 | -1.12% | 2,760.63 | 2,760.63 | 2,726.06 | 0 |
16 4월(4) 2024 | 2,765.25 | 2.10 | 0.08% | 2,763.30 | 2,790.90 | 2,761.01 | 0 |
13 4월(4) 2024 | 2,763.15 | 1.07 | 0.04% | 2,768.56 | 2,792.67 | 2,755.53 | 0 |
12 4월(4) 2024 | 2,762.08 | -12.42 | -0.45% | 2,773.45 | 2,782.37 | 2,749.11 | 0 |