기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN EZ100 ESG D4.5% | ESGED | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,178.28 | 1,173.46 | 1,178.28 | 1,179.28 |
ESGED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,179.28 | -4.88 | -0.41% | 1,180.66 | 1,180.76 | 1,173.99 | 0 |
21 5월(5) 2024 | 1,184.16 | 2.56 | 0.22% | 1,183.43 | 1,186.61 | 1,183.26 | 0 |
18 5월(5) 2024 | 1,181.60 | -0.26 | -0.02% | 1,179.46 | 1,181.64 | 1,177.43 | 0 |
17 5월(5) 2024 | 1,181.86 | -2.83 | -0.24% | 1,185.04 | 1,185.45 | 1,180.37 | 0 |
16 5월(5) 2024 | 1,184.69 | 11.61 | 0.99% | 1,179.39 | 1,185.92 | 1,178.36 | 0 |
15 5월(5) 2024 | 1,173.08 | 0.00 | 0.00% | 1,173.08 | 1,173.08 | 1,173.08 | 0 |
14 5월(5) 2024 | 1,173.08 | 1.48 | 0.13% | 1,171.80 | 1,173.08 | 1,169.21 | 0 |
11 5월(5) 2024 | 1,171.60 | 8.35 | 0.72% | 1,169.11 | 1,174.67 | 1,169.11 | 0 |
10 5월(5) 2024 | 1,163.25 | 4.92 | 0.42% | 1,158.02 | 1,164.60 | 1,156.50 | 0 |
09 5월(5) 2024 | 1,158.33 | 5.85 | 0.51% | 1,155.67 | 1,160.53 | 1,155.35 | 0 |
08 5월(5) 2024 | 1,152.48 | 12.12 | 1.06% | 1,145.41 | 1,153.05 | 1,143.17 | 0 |
07 5월(5) 2024 | 1,140.36 | 7.20 | 0.64% | 1,134.21 | 1,143.55 | 1,134.05 | 0 |
04 5월(5) 2024 | 1,133.16 | 3.78 | 0.33% | 1,134.38 | 1,142.07 | 1,131.77 | 0 |
03 5월(5) 2024 | 1,129.38 | 3.76 | 0.33% | 1,129.71 | 1,132.08 | 1,127.68 | 0 |
01 5월(5) 2024 | 1,125.62 | -10.06 | -0.89% | 1,136.66 | 1,138.08 | 1,124.23 | 0 |
30 4월(4) 2024 | 1,135.68 | 1.68 | 0.15% | 1,138.15 | 1,139.45 | 1,135.63 | 0 |
27 4월(4) 2024 | 1,134.00 | 10.10 | 0.90% | 1,131.15 | 1,137.60 | 1,128.92 | 0 |
26 4월(4) 2024 | 1,123.90 | -7.72 | -0.68% | 1,131.19 | 1,131.86 | 1,115.97 | 0 |
25 4월(4) 2024 | 1,131.62 | -3.74 | -0.33% | 1,135.47 | 1,136.35 | 1,129.89 | 0 |
24 4월(4) 2024 | 1,135.36 | 10.28 | 0.91% | 1,130.53 | 1,135.96 | 1,128.44 | 0 |
23 4월(4) 2024 | 1,125.08 | 8.81 | 0.79% | 1,123.96 | 1,126.88 | 1,118.61 | 0 |