기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 Decrement 5 prs | ESGEC | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,851.02 | 1,835.07 | 1,851.02 | 1,841.64 | 1,851.64 |
ESGEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,841.64 | -10.00 | -0.54% | 1,851.02 | 1,851.02 | 1,835.07 | 0 |
21 6월(6) 2024 | 1,851.64 | 21.09 | 1.15% | 1,830.40 | 1,852.46 | 1,830.40 | 0 |
20 6월(6) 2024 | 1,830.55 | -9.54 | -0.52% | 1,841.21 | 1,841.21 | 1,829.46 | 0 |
19 6월(6) 2024 | 1,840.09 | 14.13 | 0.77% | 1,827.30 | 1,840.74 | 1,826.76 | 0 |
18 6월(6) 2024 | 1,825.96 | 9.22 | 0.51% | 1,816.76 | 1,833.68 | 1,813.85 | 0 |
15 6월(6) 2024 | 1,816.74 | -33.54 | -1.81% | 1,851.00 | 1,851.00 | 1,809.84 | 0 |
14 6월(6) 2024 | 1,850.28 | -33.06 | -1.76% | 1,882.93 | 1,883.66 | 1,848.04 | 0 |
13 6월(6) 2024 | 1,883.34 | 27.01 | 1.46% | 1,856.36 | 1,884.81 | 1,856.36 | 0 |
12 6월(6) 2024 | 1,856.33 | -19.83 | -1.06% | 1,876.14 | 1,882.13 | 1,847.74 | 0 |
11 6월(6) 2024 | 1,876.16 | -12.95 | -0.69% | 1,870.58 | 1,876.16 | 1,866.17 | 0 |
08 6월(6) 2024 | 1,889.11 | -7.55 | -0.40% | 1,895.99 | 1,898.00 | 1,878.40 | 0 |
07 6월(6) 2024 | 1,896.66 | 9.24 | 0.49% | 1,887.84 | 1,902.63 | 1,887.84 | 0 |
06 6월(6) 2024 | 1,887.42 | 19.21 | 1.03% | 1,868.29 | 1,893.99 | 1,868.29 | 0 |
05 6월(6) 2024 | 1,868.21 | -8.26 | -0.44% | 1,875.64 | 1,879.01 | 1,862.12 | 0 |
04 6월(6) 2024 | 1,876.47 | 4.93 | 0.26% | 1,873.30 | 1,889.19 | 1,873.30 | 0 |
01 6월(6) 2024 | 1,871.54 | 1.15 | 0.06% | 1,870.58 | 1,873.55 | 1,865.35 | 0 |
31 5월(5) 2024 | 1,870.39 | 1.55 | 0.08% | 1,867.23 | 1,872.18 | 1,860.96 | 0 |
30 5월(5) 2024 | 1,868.84 | -20.33 | -1.08% | 1,888.66 | 1,888.66 | 1,865.53 | 0 |
29 5월(5) 2024 | 1,889.17 | -14.66 | -0.77% | 1,903.55 | 1,908.48 | 1,886.12 | 0 |
28 5월(5) 2024 | 1,903.83 | 4.93 | 0.26% | 1,898.37 | 1,903.83 | 1,894.77 | 0 |
25 5월(5) 2024 | 1,898.90 | -3.09 | -0.16% | 1,900.06 | 1,900.19 | 1,885.15 | 0 |
24 5월(5) 2024 | 1,901.99 | 5.30 | 0.28% | 1,896.78 | 1,908.99 | 1,896.78 | 0 |