기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EN EZ100 ESG D3.5% | ESGDE | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,363.99 | 1,343.82 | 1,365.29 | 1,350.96 | 1,359.05 |
ESGDE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,359.05 | -5.47 | -0.40% | 1,360.01 | 1,362.68 | 1,354.61 | 0 |
25 6월(6) 2024 | 1,364.52 | 11.97 | 0.88% | 1,352.96 | 1,365.75 | 1,350.54 | 0 |
22 6월(6) 2024 | 1,352.55 | -10.88 | -0.80% | 1,360.48 | 1,361.72 | 1,348.56 | 0 |
21 6월(6) 2024 | 1,363.43 | 14.65 | 1.09% | 1,349.92 | 1,364.71 | 1,348.74 | 0 |
20 6월(6) 2024 | 1,348.78 | -3.35 | -0.25% | 1,353.17 | 1,355.91 | 1,348.37 | 0 |
19 6월(6) 2024 | 1,352.13 | 13.46 | 1.01% | 1,348.62 | 1,352.87 | 1,340.18 | 0 |
18 6월(6) 2024 | 1,338.67 | 3.87 | 0.29% | 1,339.75 | 1,345.83 | 1,328.53 | 0 |
15 6월(6) 2024 | 1,334.80 | -29.19 | -2.14% | 1,361.95 | 1,361.98 | 1,327.97 | 0 |
14 6월(6) 2024 | 1,363.99 | -22.94 | -1.65% | 1,383.97 | 1,384.21 | 1,360.98 | 0 |
13 6월(6) 2024 | 1,386.93 | 12.60 | 0.92% | 1,378.01 | 1,389.40 | 1,376.70 | 0 |
12 6월(6) 2024 | 1,374.33 | -32.11 | -2.28% | 1,396.06 | 1,397.04 | 1,368.62 | 0 |
11 6월(6) 2024 | 1,406.44 | 0.00 | 0.00% | 1,406.44 | 1,406.44 | 1,406.44 | 0 |
08 6월(6) 2024 | 1,406.44 | -6.15 | -0.44% | 1,414.66 | 1,414.66 | 1,397.82 | 0 |
07 6월(6) 2024 | 1,412.59 | 5.53 | 0.39% | 1,411.74 | 1,413.66 | 1,407.00 | 0 |
06 6월(6) 2024 | 1,407.06 | 5.16 | 0.37% | 1,409.92 | 1,414.13 | 1,405.34 | 0 |
05 6월(6) 2024 | 1,401.90 | -11.11 | -0.79% | 1,410.14 | 1,410.44 | 1,396.81 | 0 |
04 6월(6) 2024 | 1,413.01 | 5.94 | 0.42% | 1,417.87 | 1,419.28 | 1,411.99 | 0 |
01 6월(6) 2024 | 1,407.07 | 2.72 | 0.19% | 1,405.15 | 1,408.30 | 1,402.68 | 0 |
31 5월(5) 2024 | 1,404.35 | 8.21 | 0.59% | 1,393.83 | 1,405.00 | 1,393.10 | 0 |
30 5월(5) 2024 | 1,396.14 | -17.07 | -1.21% | 1,409.28 | 1,410.10 | 1,394.41 | 0 |
29 5월(5) 2024 | 1,413.21 | -5.49 | -0.39% | 1,422.31 | 1,422.78 | 1,410.25 | 0 |
28 5월(5) 2024 | 1,418.70 | 6.73 | 0.48% | 1,410.79 | 1,418.72 | 1,410.23 | 0 |