기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone ESG Large 80 Decrement 4 | ESGD4 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,683.74 | 1,675.25 | 1,687.56 | 1,683.72 |
ESGD4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGD4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,683.72 | -6.43 | -0.38% | 1,692.17 | 1,705.07 | 1,674.39 | 0 |
26 6월(6) 2024 | 1,690.15 | 1.93 | 0.11% | 1,687.71 | 1,690.82 | 1,682.33 | 0 |
25 6월(6) 2024 | 1,688.22 | 15.31 | 0.92% | 1,671.62 | 1,690.50 | 1,670.19 | 0 |
22 6월(6) 2024 | 1,672.91 | -8.14 | -0.48% | 1,680.85 | 1,680.85 | 1,666.27 | 0 |
21 6월(6) 2024 | 1,681.05 | 20.65 | 1.24% | 1,660.30 | 1,681.99 | 1,660.30 | 0 |
20 6월(6) 2024 | 1,660.40 | -9.59 | -0.57% | 1,671.26 | 1,671.26 | 1,659.35 | 0 |
19 6월(6) 2024 | 1,669.99 | 13.61 | 0.82% | 1,657.41 | 1,671.54 | 1,656.50 | 0 |
18 6월(6) 2024 | 1,656.38 | 9.63 | 0.58% | 1,647.47 | 1,663.52 | 1,643.07 | 0 |
15 6월(6) 2024 | 1,646.75 | -37.34 | -2.22% | 1,685.18 | 1,685.18 | 1,640.49 | 0 |
14 6월(6) 2024 | 1,684.09 | -34.74 | -2.02% | 1,718.24 | 1,718.24 | 1,681.27 | 0 |
13 6월(6) 2024 | 1,718.83 | 24.84 | 1.47% | 1,694.11 | 1,720.36 | 1,694.11 | 0 |
12 6월(6) 2024 | 1,693.99 | -40.83 | -2.35% | 1,717.10 | 1,722.39 | 1,688.02 | 0 |
11 6월(6) 2024 | 1,734.82 | 0.00 | 0.00% | 1,734.82 | 1,734.82 | 1,734.82 | 0 |
08 6월(6) 2024 | 1,734.82 | -6.48 | -0.37% | 1,741.01 | 1,742.78 | 1,722.88 | 0 |
07 6월(6) 2024 | 1,741.30 | 14.30 | 0.83% | 1,727.19 | 1,744.18 | 1,727.19 | 0 |
06 6월(6) 2024 | 1,727.00 | 15.47 | 0.90% | 1,712.00 | 1,732.36 | 1,712.00 | 0 |
05 6월(6) 2024 | 1,711.53 | -9.81 | -0.57% | 1,720.97 | 1,720.97 | 1,705.82 | 0 |
04 6월(6) 2024 | 1,721.34 | 4.99 | 0.29% | 1,719.71 | 1,731.94 | 1,719.27 | 0 |
01 6월(6) 2024 | 1,716.35 | 0.96 | 0.06% | 1,716.23 | 1,718.22 | 1,710.62 | 0 |
31 5월(5) 2024 | 1,715.39 | 0.19 | 0.01% | 1,713.75 | 1,716.18 | 1,705.85 | 0 |
30 5월(5) 2024 | 1,715.20 | -24.08 | -1.38% | 1,739.69 | 1,739.69 | 1,714.06 | 0 |
29 5월(5) 2024 | 1,739.28 | -12.03 | -0.69% | 1,752.16 | 1,756.99 | 1,735.80 | 0 |
28 5월(5) 2024 | 1,751.31 | 6.63 | 0.38% | 1,744.56 | 1,751.31 | 1,741.90 | 0 |