기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 | ESGCP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,724.66 | 2,703.27 | 2,724.85 | 2,723.00 | 2,727.06 |
ESGCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 2,723.00 | -4.06 | -0.15% | 2,724.66 | 2,724.85 | 2,703.27 | 0 |
24 5월(5) 2024 | 2,727.06 | 7.98 | 0.29% | 2,719.60 | 2,737.11 | 2,719.60 | 0 |
23 5월(5) 2024 | 2,719.08 | -2.61 | -0.10% | 2,721.33 | 2,721.48 | 2,711.76 | 0 |
22 5월(5) 2024 | 2,721.69 | -10.02 | -0.37% | 2,731.54 | 2,731.54 | 2,707.91 | 0 |
21 5월(5) 2024 | 2,731.71 | 5.65 | 0.21% | 2,726.78 | 2,736.29 | 2,725.81 | 0 |
18 5월(5) 2024 | 2,726.06 | -3.48 | -0.13% | 2,726.31 | 2,728.41 | 2,713.58 | 0 |
17 5월(5) 2024 | 2,729.54 | -21.24 | -0.77% | 2,749.82 | 2,750.78 | 2,726.21 | 0 |
16 5월(5) 2024 | 2,750.78 | 12.13 | 0.44% | 2,736.46 | 2,752.21 | 2,736.46 | 0 |
15 5월(5) 2024 | 2,738.65 | 0.00 | 0.00% | 2,738.65 | 2,738.65 | 2,738.65 | 0 |
14 5월(5) 2024 | 2,738.65 | -1.17 | -0.04% | 2,736.30 | 2,739.96 | 2,732.36 | 0 |
11 5월(5) 2024 | 2,739.82 | 13.85 | 0.51% | 2,726.50 | 2,746.54 | 2,726.50 | 0 |
10 5월(5) 2024 | 2,725.97 | 19.27 | 0.71% | 2,705.96 | 2,726.53 | 2,703.25 | 0 |
09 5월(5) 2024 | 2,706.70 | 18.18 | 0.68% | 2,688.88 | 2,711.07 | 2,688.88 | 0 |
08 5월(5) 2024 | 2,688.52 | 34.32 | 1.29% | 2,655.66 | 2,689.60 | 2,655.66 | 0 |
07 5월(5) 2024 | 2,654.20 | 13.31 | 0.50% | 2,640.11 | 2,662.91 | 2,639.81 | 0 |
04 5월(5) 2024 | 2,640.89 | 8.25 | 0.31% | 2,633.24 | 2,654.47 | 2,632.35 | 0 |
03 5월(5) 2024 | 2,632.64 | -13.32 | -0.50% | 2,646.24 | 2,646.24 | 2,625.95 | 0 |
01 5월(5) 2024 | 2,645.96 | -15.92 | -0.60% | 2,660.27 | 2,666.86 | 2,642.82 | 0 |
30 4월(4) 2024 | 2,661.88 | -7.01 | -0.26% | 2,670.62 | 2,678.67 | 2,661.88 | 0 |
27 4월(4) 2024 | 2,668.89 | 27.88 | 1.06% | 2,642.66 | 2,675.56 | 2,642.66 | 0 |
26 4월(4) 2024 | 2,641.01 | -8.97 | -0.34% | 2,657.14 | 2,657.81 | 2,623.00 | 0 |