기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 GR | ESGCG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,589.77 | 4,550.26 | 4,589.77 | 4,566.50 | 4,590.67 |
ESGCG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 4,566.50 | -24.17 | -0.53% | 4,589.77 | 4,589.77 | 4,550.26 | 0 |
21 6월(6) 2024 | 4,590.67 | 52.90 | 1.17% | 4,538.01 | 4,592.57 | 4,538.01 | 0 |
20 6월(6) 2024 | 4,537.77 | -22.06 | -0.48% | 4,564.18 | 4,564.18 | 4,535.24 | 0 |
19 6월(6) 2024 | 4,559.83 | 35.97 | 0.80% | 4,528.14 | 4,561.44 | 4,526.81 | 0 |
18 6월(6) 2024 | 4,523.86 | 24.68 | 0.55% | 4,501.08 | 4,543.04 | 4,493.89 | 0 |
15 6월(6) 2024 | 4,499.18 | -82.44 | -1.80% | 4,584.02 | 4,584.02 | 4,482.03 | 0 |
14 6월(6) 2024 | 4,581.62 | -81.20 | -1.74% | 4,662.45 | 4,664.22 | 4,575.90 | 0 |
13 6월(6) 2024 | 4,662.82 | 67.50 | 1.47% | 4,596.04 | 4,666.43 | 4,596.04 | 0 |
12 6월(6) 2024 | 4,595.32 | -48.45 | -1.04% | 4,644.36 | 4,659.24 | 4,574.02 | 0 |
11 6월(6) 2024 | 4,643.77 | -30.13 | -0.64% | 4,629.94 | 4,643.77 | 4,619.01 | 0 |
08 6월(6) 2024 | 4,673.90 | -18.03 | -0.38% | 4,690.92 | 4,696.02 | 4,647.41 | 0 |
07 6월(6) 2024 | 4,691.93 | 23.50 | 0.50% | 4,670.10 | 4,706.73 | 4,670.10 | 0 |
06 6월(6) 2024 | 4,668.43 | 48.14 | 1.04% | 4,621.12 | 4,684.68 | 4,621.12 | 0 |
05 6월(6) 2024 | 4,620.29 | -19.40 | -0.42% | 4,638.65 | 4,646.97 | 4,605.21 | 0 |
04 6월(6) 2024 | 4,639.69 | 14.10 | 0.30% | 4,631.83 | 4,671.02 | 4,631.83 | 0 |
01 6월(6) 2024 | 4,625.59 | 3.75 | 0.08% | 4,623.23 | 4,630.60 | 4,610.29 | 0 |
31 5월(5) 2024 | 4,621.84 | 4.46 | 0.10% | 4,614.04 | 4,626.26 | 4,598.54 | 0 |
30 5월(5) 2024 | 4,617.38 | -49.30 | -1.06% | 4,666.33 | 4,666.33 | 4,609.21 | 0 |
29 5월(5) 2024 | 4,666.68 | -34.55 | -0.73% | 4,702.18 | 4,714.33 | 4,659.13 | 0 |
28 5월(5) 2024 | 4,701.23 | 14.19 | 0.30% | 4,687.73 | 4,701.23 | 4,678.85 | 0 |
25 5월(5) 2024 | 4,687.04 | -6.99 | -0.15% | 4,689.89 | 4,690.22 | 4,653.09 | 0 |
24 5월(5) 2024 | 4,694.03 | 13.74 | 0.29% | 4,681.18 | 4,711.33 | 4,681.18 | 0 |