기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL ESG | ESGBP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,489.50 | 1,482.34 | 1,497.18 | 1,486.57 |
ESGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,486.57 | -12.47 | -0.83% | 1,497.88 | 1,498.03 | 1,479.23 | 0 |
14 6월(6) 2024 | 1,499.04 | -18.37 | -1.21% | 1,511.50 | 1,513.92 | 1,498.12 | 0 |
13 6월(6) 2024 | 1,517.41 | 30.00 | 2.02% | 1,487.35 | 1,520.45 | 1,486.94 | 0 |
12 6월(6) 2024 | 1,487.41 | -26.18 | -1.73% | 1,513.02 | 1,521.62 | 1,484.08 | 0 |
11 6월(6) 2024 | 1,513.59 | 0.00 | 0.00% | 1,513.59 | 1,513.59 | 1,513.59 | 0 |
08 6월(6) 2024 | 1,513.59 | -15.38 | -1.01% | 1,527.11 | 1,528.36 | 1,512.67 | 0 |
07 6월(6) 2024 | 1,528.97 | -4.33 | -0.28% | 1,535.76 | 1,538.66 | 1,527.98 | 0 |
06 6월(6) 2024 | 1,533.30 | -2.85 | -0.19% | 1,535.41 | 1,538.85 | 1,529.20 | 0 |
05 6월(6) 2024 | 1,536.15 | -8.32 | -0.54% | 1,542.10 | 1,544.35 | 1,534.10 | 0 |
04 6월(6) 2024 | 1,544.47 | 8.52 | 0.55% | 1,542.63 | 1,545.53 | 1,533.94 | 0 |
01 6월(6) 2024 | 1,535.95 | 8.21 | 0.54% | 1,529.73 | 1,539.45 | 1,527.31 | 0 |
31 5월(5) 2024 | 1,527.74 | 3.53 | 0.23% | 1,519.51 | 1,529.04 | 1,518.49 | 0 |
30 5월(5) 2024 | 1,524.21 | -20.77 | -1.34% | 1,531.93 | 1,540.02 | 1,523.66 | 0 |
29 5월(5) 2024 | 1,544.98 | -8.80 | -0.57% | 1,553.75 | 1,557.35 | 1,543.38 | 0 |
28 5월(5) 2024 | 1,553.78 | 7.40 | 0.48% | 1,548.12 | 1,557.47 | 1,547.37 | 0 |
25 5월(5) 2024 | 1,546.38 | -5.06 | -0.33% | 1,537.34 | 1,548.85 | 1,536.81 | 0 |
24 5월(5) 2024 | 1,551.44 | -7.46 | -0.48% | 1,550.40 | 1,557.84 | 1,549.90 | 0 |
23 5월(5) 2024 | 1,558.90 | -4.21 | -0.27% | 1,561.45 | 1,562.48 | 1,554.51 | 0 |
22 5월(5) 2024 | 1,563.11 | -4.01 | -0.26% | 1,561.20 | 1,563.11 | 1,551.83 | 0 |
21 5월(5) 2024 | 1,567.12 | 3.47 | 0.22% | 1,564.94 | 1,572.14 | 1,564.75 | 0 |
18 5월(5) 2024 | 1,563.65 | -4.78 | -0.30% | 1,551.80 | 1,563.65 | 1,551.80 | 0 |