기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL ESG NR | ESGBN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,055.21 | 2,051.97 | 2,068.28 | 2,063.57 | 2,052.54 |
ESGBN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,063.57 | 11.03 | 0.54% | 2,055.21 | 2,068.28 | 2,051.97 | 0 |
31 5월(5) 2024 | 2,052.54 | 8.25 | 0.40% | 2,041.51 | 2,054.28 | 2,040.13 | 0 |
30 5월(5) 2024 | 2,044.29 | -27.85 | -1.34% | 2,054.64 | 2,065.50 | 2,043.56 | 0 |
29 5월(5) 2024 | 2,072.14 | -11.82 | -0.57% | 2,083.91 | 2,088.74 | 2,070.00 | 0 |
28 5월(5) 2024 | 2,083.96 | 10.55 | 0.51% | 2,076.36 | 2,088.89 | 2,075.36 | 0 |
25 5월(5) 2024 | 2,073.41 | -5.08 | -0.24% | 2,061.30 | 2,076.72 | 2,060.59 | 0 |
24 5월(5) 2024 | 2,078.49 | -10.00 | -0.48% | 2,077.10 | 2,087.07 | 2,076.43 | 0 |
23 5월(5) 2024 | 2,088.49 | -4.18 | -0.20% | 2,091.90 | 2,093.29 | 2,082.61 | 0 |
22 5월(5) 2024 | 2,092.67 | -4.86 | -0.23% | 2,090.11 | 2,092.67 | 2,077.57 | 0 |
21 5월(5) 2024 | 2,097.53 | 5.78 | 0.28% | 2,094.62 | 2,104.26 | 2,094.36 | 0 |
18 5월(5) 2024 | 2,091.75 | -6.39 | -0.30% | 2,075.90 | 2,091.75 | 2,075.90 | 0 |
17 5월(5) 2024 | 2,098.14 | -6.82 | -0.32% | 2,107.66 | 2,109.49 | 2,083.40 | 0 |
16 5월(5) 2024 | 2,104.96 | 33.43 | 1.61% | 2,079.40 | 2,105.62 | 2,079.40 | 0 |
15 5월(5) 2024 | 2,071.53 | 0.43 | 0.02% | 2,066.65 | 2,075.99 | 2,062.59 | 0 |
14 5월(5) 2024 | 2,071.10 | -5.87 | -0.28% | 2,074.53 | 2,082.25 | 2,066.93 | 0 |
11 5월(5) 2024 | 2,076.97 | 15.54 | 0.75% | 2,069.64 | 2,078.89 | 2,069.64 | 0 |
10 5월(5) 2024 | 2,061.43 | 0.31 | 0.02% | 2,058.12 | 2,064.41 | 2,056.02 | 0 |
09 5월(5) 2024 | 2,061.12 | 6.05 | 0.29% | 2,056.09 | 2,065.03 | 2,049.89 | 0 |
08 5월(5) 2024 | 2,055.07 | 22.40 | 1.10% | 2,040.34 | 2,056.16 | 2,040.30 | 0 |
07 5월(5) 2024 | 2,032.67 | 4.93 | 0.24% | 2,032.28 | 2,040.77 | 2,028.44 | 0 |
04 5월(5) 2024 | 2,027.74 | 11.93 | 0.59% | 2,020.74 | 2,047.93 | 2,020.36 | 0 |
03 5월(5) 2024 | 2,015.81 | 6.43 | 0.32% | 2,007.76 | 2,019.71 | 2,005.02 | 0 |