기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL ESG GR | ESGBG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,226.98 | 2,219.88 | 2,234.29 | 2,221.66 | 2,227.04 |
ESGBG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 2,227.04 | 20.28 | 0.92% | 2,217.10 | 2,230.41 | 2,207.12 | 0 |
18 6월(6) 2024 | 2,206.76 | 3.07 | 0.14% | 2,208.04 | 2,219.43 | 2,197.42 | 0 |
15 6월(6) 2024 | 2,203.69 | -18.49 | -0.83% | 2,220.45 | 2,220.68 | 2,192.82 | 0 |
14 6월(6) 2024 | 2,222.18 | -27.23 | -1.21% | 2,240.65 | 2,244.23 | 2,220.82 | 0 |
13 6월(6) 2024 | 2,249.41 | 44.47 | 2.02% | 2,204.84 | 2,253.92 | 2,204.24 | 0 |
12 6월(6) 2024 | 2,204.94 | -34.08 | -1.52% | 2,242.89 | 2,255.65 | 2,200.01 | 0 |
11 6월(6) 2024 | 2,239.02 | -4.73 | -0.21% | 2,230.22 | 2,239.73 | 2,225.84 | 0 |
08 6월(6) 2024 | 2,243.75 | -22.79 | -1.01% | 2,263.79 | 2,265.64 | 2,242.38 | 0 |
07 6월(6) 2024 | 2,266.54 | -6.42 | -0.28% | 2,276.60 | 2,280.90 | 2,265.07 | 0 |
06 6월(6) 2024 | 2,272.96 | 6.82 | 0.30% | 2,276.07 | 2,281.15 | 2,266.92 | 0 |
05 6월(6) 2024 | 2,266.14 | -12.26 | -0.54% | 2,274.91 | 2,278.23 | 2,263.12 | 0 |
04 6월(6) 2024 | 2,278.40 | 12.56 | 0.55% | 2,275.70 | 2,279.97 | 2,262.87 | 0 |
01 6월(6) 2024 | 2,265.84 | 12.12 | 0.54% | 2,256.66 | 2,271.01 | 2,253.10 | 0 |
31 5월(5) 2024 | 2,253.72 | 10.69 | 0.48% | 2,241.62 | 2,255.63 | 2,240.12 | 0 |
30 5월(5) 2024 | 2,243.03 | -30.56 | -1.34% | 2,254.38 | 2,266.29 | 2,242.22 | 0 |
29 5월(5) 2024 | 2,273.59 | -12.96 | -0.57% | 2,286.50 | 2,291.79 | 2,271.24 | 0 |
28 5월(5) 2024 | 2,286.55 | 11.57 | 0.51% | 2,278.22 | 2,291.96 | 2,277.11 | 0 |
25 5월(5) 2024 | 2,274.98 | -4.77 | -0.21% | 2,261.69 | 2,278.60 | 2,260.92 | 0 |
24 5월(5) 2024 | 2,279.75 | -10.97 | -0.48% | 2,278.22 | 2,289.16 | 2,277.49 | 0 |
23 5월(5) 2024 | 2,290.72 | -3.90 | -0.17% | 2,294.46 | 2,295.98 | 2,284.27 | 0 |
22 5월(5) 2024 | 2,294.62 | -5.10 | -0.22% | 2,291.80 | 2,294.62 | 2,278.06 | 0 |
21 5월(5) 2024 | 2,299.72 | 6.89 | 0.30% | 2,296.52 | 2,307.08 | 2,296.24 | 0 |