기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone ESG Large 80 Decrement 45 | ESG8E | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,647.72 | 1,636.27 | 1,647.72 | 1,647.49 |
ESG8E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG8E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,647.49 | -5.96 | -0.36% | 1,656.06 | 1,656.06 | 1,639.63 | 0 |
21 5월(5) 2024 | 1,653.45 | 4.90 | 0.30% | 1,650.46 | 1,657.22 | 1,650.46 | 0 |
18 5월(5) 2024 | 1,648.55 | -2.34 | -0.14% | 1,650.64 | 1,650.64 | 1,641.72 | 0 |
17 5월(5) 2024 | 1,650.89 | -3.09 | -0.19% | 1,655.53 | 1,657.16 | 1,649.39 | 0 |
16 5월(5) 2024 | 1,653.98 | 3.43 | 0.21% | 1,650.88 | 1,657.29 | 1,647.87 | 0 |
15 5월(5) 2024 | 1,650.55 | 0.88 | 0.05% | 1,648.96 | 1,651.95 | 1,642.88 | 0 |
14 5월(5) 2024 | 1,649.67 | 3.01 | 0.18% | 1,646.35 | 1,649.90 | 1,644.92 | 0 |
11 5월(5) 2024 | 1,646.66 | 7.71 | 0.47% | 1,639.79 | 1,651.64 | 1,639.79 | 0 |
10 5월(5) 2024 | 1,638.95 | 8.70 | 0.53% | 1,629.65 | 1,639.80 | 1,627.19 | 0 |
09 5월(5) 2024 | 1,630.25 | 9.83 | 0.61% | 1,620.76 | 1,633.20 | 1,620.76 | 0 |
08 5월(5) 2024 | 1,620.42 | 14.83 | 0.92% | 1,606.11 | 1,621.58 | 1,606.11 | 0 |
07 5월(5) 2024 | 1,605.59 | 9.00 | 0.56% | 1,597.35 | 1,610.77 | 1,596.43 | 0 |
04 5월(5) 2024 | 1,596.59 | 7.78 | 0.49% | 1,590.62 | 1,607.45 | 1,590.62 | 0 |
03 5월(5) 2024 | 1,588.81 | -3.76 | -0.24% | 1,592.64 | 1,595.03 | 1,587.35 | 0 |
01 5월(5) 2024 | 1,592.57 | -9.96 | -0.62% | 1,602.36 | 1,606.83 | 1,590.30 | 0 |
30 4월(4) 2024 | 1,602.53 | -2.54 | -0.16% | 1,606.13 | 1,613.61 | 1,602.53 | 0 |
27 4월(4) 2024 | 1,605.07 | 17.43 | 1.10% | 1,589.12 | 1,610.89 | 1,589.12 | 0 |
26 4월(4) 2024 | 1,587.64 | -14.37 | -0.90% | 1,601.92 | 1,601.92 | 1,576.74 | 0 |
25 4월(4) 2024 | 1,602.01 | -5.38 | -0.33% | 1,609.51 | 1,611.45 | 1,599.82 | 0 |
24 4월(4) 2024 | 1,607.39 | 23.95 | 1.51% | 1,586.19 | 1,608.45 | 1,586.19 | 0 |
23 4월(4) 2024 | 1,583.44 | 8.24 | 0.52% | 1,575.95 | 1,586.36 | 1,575.64 | 0 |