기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Euro 50 ESG EW NR | ESG5N | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,679.11 | 1,672.25 | 1,684.64 | 1,678.52 |
ESG5N Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG5N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1,678.52 | -7.42 | -0.44% | 1,685.89 | 1,690.20 | 1,677.14 | 0 |
27 6월(6) 2024 | 1,685.94 | -8.04 | -0.47% | 1,694.06 | 1,704.46 | 1,676.37 | 0 |
26 6월(6) 2024 | 1,693.98 | -6.60 | -0.39% | 1,700.68 | 1,700.68 | 1,687.02 | 0 |
25 6월(6) 2024 | 1,700.58 | 17.51 | 1.04% | 1,683.13 | 1,703.44 | 1,683.13 | 0 |
22 6월(6) 2024 | 1,683.07 | -11.80 | -0.70% | 1,694.82 | 1,694.82 | 1,677.46 | 0 |
21 6월(6) 2024 | 1,694.87 | 18.98 | 1.13% | 1,676.02 | 1,696.40 | 1,676.02 | 0 |
20 6월(6) 2024 | 1,675.89 | -6.86 | -0.41% | 1,683.09 | 1,685.12 | 1,674.95 | 0 |
19 6월(6) 2024 | 1,682.75 | 17.34 | 1.04% | 1,666.73 | 1,683.24 | 1,666.73 | 0 |
18 6월(6) 2024 | 1,665.41 | 6.49 | 0.39% | 1,658.96 | 1,673.32 | 1,653.21 | 0 |
15 6월(6) 2024 | 1,658.92 | -35.10 | -2.07% | 1,694.10 | 1,694.10 | 1,650.29 | 0 |
14 6월(6) 2024 | 1,694.02 | -31.10 | -1.80% | 1,725.10 | 1,725.10 | 1,691.51 | 0 |
13 6월(6) 2024 | 1,725.12 | 17.89 | 1.05% | 1,707.47 | 1,727.50 | 1,707.47 | 0 |
12 6월(6) 2024 | 1,707.23 | -36.34 | -2.08% | 1,728.27 | 1,732.91 | 1,698.92 | 0 |
11 6월(6) 2024 | 1,743.57 | 0.00 | 0.00% | 1,743.57 | 1,743.57 | 1,743.57 | 0 |
08 6월(6) 2024 | 1,743.57 | -10.23 | -0.58% | 1,753.52 | 1,755.23 | 1,733.15 | 0 |
07 6월(6) 2024 | 1,753.80 | 8.38 | 0.48% | 1,745.52 | 1,755.53 | 1,745.52 | 0 |
06 6월(6) 2024 | 1,745.42 | 11.88 | 0.69% | 1,733.71 | 1,752.85 | 1,733.71 | 0 |
05 6월(6) 2024 | 1,733.54 | -13.00 | -0.74% | 1,747.39 | 1,747.39 | 1,726.71 | 0 |
04 6월(6) 2024 | 1,746.54 | 6.63 | 0.38% | 1,740.06 | 1,756.37 | 1,740.06 | 0 |
01 6월(6) 2024 | 1,739.91 | 1.96 | 0.11% | 1,738.33 | 1,742.63 | 1,734.31 | 0 |
31 5월(5) 2024 | 1,737.95 | 9.59 | 0.55% | 1,728.29 | 1,739.13 | 1,724.07 | 0 |
30 5월(5) 2024 | 1,728.36 | -24.02 | -1.37% | 1,752.71 | 1,752.71 | 1,726.83 | 0 |
29 5월(5) 2024 | 1,752.38 | -7.12 | -0.40% | 1,760.28 | 1,765.18 | 1,748.53 | 0 |