Euronext Euro 50 ESG EW NR【ESG5N】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Euro 50 ESG EW NR (ESG5N)
Euronext Euro 50 ESG EW NR (ESG5N) 과거

Euronext Euro 50 ESG EW NR (ESG5N)

1,732.09

-3.48

(-0.20%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-24.67	-1.40428971516	1756.76	1795.5	1640.84	0	0	IX
4	-180.28	-9.42704602143	1912.37	1973.9	1640.84	0	0	IX
12	-25.83	-1.46935014108	1757.92	1973.9	1640.84	0	0	IX
26	-2.73	-0.157365029225	1734.82	1973.9	1640.84	0	0	IX
52	55.98	3.3398762611	1676.11	1973.9	1582.03	0	0	IX
156	438.85	33.9341498871	1293.24	1973.9	1118.64	0	0	IX
260	831.09	92.2408435072	901	1973.9	847.02	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1742.82	7.25	0.42	1736.22	1755.72	1714.35	0
1744302600	1735.57	67.49	4.05	1669.83	1795.5	1669.83	0
1744216200	1668.08	-53.99	-3.14	1721.14	1721.14	1649.94	0
1744129800	1722.07	44.54	2.66	1678.29	1739.06	1678.29	0
1744043400	1677.53	-279.2	-14.27	1756.76	1761.61	1640.84	0
1743787800	1956.73	0	0.00	1956.73	1956.73	1956.73	0
1743701400	1956.73	0	0.00	1956.73	1956.73	1956.73	0
1743615000	1956.73	0	0.00	1956.73	1956.73	1956.73	0
1743528600	1956.73	0	0.00	1956.73	1956.73	1956.73	0
1743442200	1956.73	0	0.00	1956.73	1956.73	1956.73	0
1743183000	1956.73	0	0.00	1956.73	1956.73	1956.73	0
1743096600	1956.73	0	0.00	1956.73	1956.73	1956.73	0
1743010200	1956.73	0	0.00	1956.73	1956.73	1956.73	0
1742923800	1956.73	14.06	0.72	1942.82	1965.21	1942.82	0
1742837400	1942.67	-3.99	-0.20	1947.14	1961.65	1936.68	0
1742578200	1946.66	-6.64	-0.34	1953.41	1953.41	1937.98	0
1742491800	1953.3	-18.3	-0.93	1971.66	1972.6	1942.56	0
1742405400	1971.6	6.73	0.34	1964.26	1973.9	1957.16	0
1742319000	1964.87	19.46	1.00	1945.56	1965.18	1945.56	0
1742232600	1945.41	11.15	0.58	1934.42	1948.22	1932.06	0
1741973400	1934.26	21.83	1.14	1912.37	1937.61	1902.73	0
1741887000	1912.43	-3.57	-0.19	1915.88	1925.27	1904.06	0
1741800600	1916	14.36	0.76	1902.04	1931.61	1902.04	0
1741714200	1901.64	-25.33	-1.31	1927.01	1939.86	1896.81	0
1741627800	1926.97	-23.78	-1.22	1950.99	1960.91	1924.39	0
1741368600	1950.75	-8.46	-0.43	1959	1959	1933.96	0
1741282200	1959.21	21.47	1.11	1937.74	1964.91	1936.4	0
1741195800	1937.74	43.4	2.29	1895.6	1949.45	1895.6	0
1741109400	1894.34	-44.27	-2.28	1938.63	1938.63	1887.39	0
1741023000	1938.61	17.81	0.93	1921.31	1949.55	1907.84	0
1740763800	1920.8	2.39	0.12	1918.13	1920.8	1903.1	0
1740677400	1918.41	-12.94	-0.67	1931.33	1931.33	1906.11	0
1740591000	1931.35	24.97	1.31	1906.51	1935.15	1906.51	0
1740504600	1906.38	4.04	0.21	1902.3	1917.46	1895.11	0
1740418200	1902.34	1.58	0.08	1900.43	1910.32	1893.1	0
1740159000	1900.76	8.1	0.43	1893.99	1902.32	1891.05	0
1740072600	1892.66	-0.31	-0.02	1892.94	1907.26	1889.47	0
1739986200	1892.97	-25.53	-1.33	1918.36	1919.6	1891.23	0
1739899800	1918.5	3.49	0.18	1915.11	1921.58	1907.61	0
1739813400	1915.01	7.4	0.39	1907.61	1917.01	1906.07	0
1739554200	1907.61	1.61	0.08	1906.71	1912.62	1902.35	0
1739467800	1906	32.57	1.74	1882	1907.88	1882	0
1739381400	1873.43	0	0.00	1873.43	1873.43	1873.43	0
1739295000	1873.43	10.48	0.56	1862.93	1873.84	1862.93	0
1739208600	1862.95	5.8	0.31	1857.29	1864.79	1857.29	0
1738949400	1857.15	-4.12	-0.22	1861.34	1865.96	1854.06	0
1738863000	1861.27	35.93	1.97	1825.43	1863.58	1825.43	0
1738776600	1825.34	4.53	0.25	1820.71	1825.34	1816.56	0
1738690200	1820.81	13.11	0.73	1807.58	1821.19	1801.13	0
1738603800	1807.7	-20.8	-1.14	1827.78	1827.78	1793.81	0
1738344600	1828.5	-0.47	-0.03	1828.94	1835.34	1824.89	0
1738258200	1828.97	15.22	0.84	1813.79	1830.16	1813.79	0
1738171800	1813.75	2.98	0.16	1811.02	1816.12	1805.99	0
1738085400	1810.77	9.48	0.53	1801.26	1818.79	1799.32	0
1737999000	1801.29	-0.09	-0.00	1801.41	1806.44	1788.19	0
1737739800	1801.38	3.28	0.18	1798.09	1814.72	1796.14	0
1737653400	1798.1	14.37	0.81	1783.88	1798.73	1783.49	0
1737567000	1783.73	0.94	0.05	1785.15	1794.54	1780.82	0
1737480600	1782.79	0	0.00	1782.79	1782.79	1782.79	0
1737394200	1782.79	6.14	0.35	1777.43	1788.85	1774.75	0
1737135000	1776.65	19.01	1.08	1757.92	1780.11	1757.92	0
1737048600	1757.64	13.02	0.75	1743.92	1759.37	1743.92	0
1736962200	1744.62	21.56	1.25	1722.97	1748.74	1722.97	0
1736875800	1723.06	7.84	0.46	1715.77	1733.08	1715.77	0
1736789400	1715.22	-3.72	-0.22	1718.75	1718.75	1705.31	0

Euronext Euro 50 ESG EW NR

SUZANO PAPEL ON

Euronext Sanofi Decremen...

CASAM ETF Short Msci USA...

Intesa Sanpaolo

ESM European Stability M...

African Development Bank

International Finance

Intesa Sanpaolo

European Investment Bank

VAR International Bank f...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관