기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Euro 50 ESG EW GR | ESG5G | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,869.23 | 1,859.11 | 1,869.39 | 1,860.51 | 1,868.84 |
ESG5G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG5G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,860.51 | -8.33 | -0.45% | 1,869.23 | 1,869.39 | 1,859.11 | 0 |
16 5월(5) 2024 | 1,868.84 | 18.10 | 0.98% | 1,858.08 | 1,870.29 | 1,858.08 | 0 |
15 5월(5) 2024 | 1,850.74 | 0.00 | 0.00% | 1,850.74 | 1,850.74 | 1,850.74 | 0 |
14 5월(5) 2024 | 1,850.74 | 0.81 | 0.04% | 1,851.45 | 1,852.51 | 1,844.87 | 0 |
11 5월(5) 2024 | 1,849.93 | 10.39 | 0.56% | 1,839.67 | 1,856.77 | 1,839.67 | 0 |
10 5월(5) 2024 | 1,839.54 | 7.55 | 0.41% | 1,834.79 | 1,841.09 | 1,827.48 | 0 |
09 5월(5) 2024 | 1,831.99 | 10.80 | 0.59% | 1,822.77 | 1,835.31 | 1,822.77 | 0 |
08 5월(5) 2024 | 1,821.19 | 26.38 | 1.47% | 1,795.00 | 1,821.88 | 1,795.00 | 0 |
07 5월(5) 2024 | 1,794.81 | 13.51 | 0.76% | 1,784.12 | 1,800.18 | 1,784.12 | 0 |
04 5월(5) 2024 | 1,781.30 | 5.43 | 0.31% | 1,777.25 | 1,793.78 | 1,777.06 | 0 |
03 5월(5) 2024 | 1,775.87 | -4.08 | -0.23% | 1,784.82 | 1,784.82 | 1,774.83 | 0 |
01 5월(5) 2024 | 1,779.95 | -13.73 | -0.77% | 1,795.80 | 1,800.87 | 1,777.77 | 0 |
30 4월(4) 2024 | 1,793.68 | 0.36 | 0.02% | 1,794.88 | 1,802.31 | 1,793.32 | 0 |
27 4월(4) 2024 | 1,793.32 | 19.58 | 1.10% | 1,777.78 | 1,797.08 | 1,777.78 | 0 |
26 4월(4) 2024 | 1,773.74 | -12.20 | -0.68% | 1,785.88 | 1,786.08 | 1,759.78 | 0 |
25 4월(4) 2024 | 1,785.94 | -7.42 | -0.41% | 1,793.36 | 1,798.95 | 1,783.14 | 0 |
24 4월(4) 2024 | 1,793.36 | 22.58 | 1.28% | 1,772.31 | 1,794.59 | 1,772.31 | 0 |
23 4월(4) 2024 | 1,770.78 | 16.00 | 0.91% | 1,757.06 | 1,773.21 | 1,757.06 | 0 |
20 4월(4) 2024 | 1,754.78 | 1.04 | 0.06% | 1,753.44 | 1,756.10 | 1,738.17 | 0 |
19 4월(4) 2024 | 1,753.74 | 11.88 | 0.68% | 1,741.89 | 1,755.74 | 1,741.89 | 0 |
18 4월(4) 2024 | 1,741.86 | 8.52 | 0.49% | 1,733.17 | 1,755.31 | 1,732.74 | 0 |