기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Euro 50 ESG EW Decrement 50 Points | ESG5D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,351.62 | 1,346.24 | 1,356.26 | 1,355.12 | 1,349.70 |
ESG5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,349.70 | 7.83 | 0.58% | 1,342.90 | 1,352.14 | 1,342.90 | 0 |
08 5월(5) 2024 | 1,341.87 | 19.30 | 1.46% | 1,322.58 | 1,342.38 | 1,322.58 | 0 |
07 5월(5) 2024 | 1,322.57 | 9.54 | 0.73% | 1,314.69 | 1,326.53 | 1,314.69 | 0 |
04 5월(5) 2024 | 1,313.03 | 3.87 | 0.30% | 1,310.04 | 1,322.22 | 1,309.90 | 0 |
03 5월(5) 2024 | 1,309.16 | -3.28 | -0.25% | 1,315.76 | 1,315.76 | 1,308.39 | 0 |
01 5월(5) 2024 | 1,312.44 | -10.26 | -0.78% | 1,324.13 | 1,327.87 | 1,310.84 | 0 |
30 4월(4) 2024 | 1,322.70 | -0.15 | -0.01% | 1,323.59 | 1,329.07 | 1,322.44 | 0 |
27 4월(4) 2024 | 1,322.85 | 14.31 | 1.09% | 1,311.39 | 1,325.62 | 1,311.39 | 0 |
26 4월(4) 2024 | 1,308.54 | -9.14 | -0.69% | 1,317.50 | 1,317.64 | 1,298.24 | 0 |
25 4월(4) 2024 | 1,317.68 | -5.61 | -0.42% | 1,323.15 | 1,327.28 | 1,315.61 | 0 |
24 4월(4) 2024 | 1,323.29 | 16.52 | 1.26% | 1,307.76 | 1,324.20 | 1,307.76 | 0 |
23 4월(4) 2024 | 1,306.77 | 11.41 | 0.88% | 1,296.64 | 1,308.56 | 1,296.64 | 0 |
20 4월(4) 2024 | 1,295.36 | 0.63 | 0.05% | 1,294.38 | 1,296.34 | 1,283.10 | 0 |
19 4월(4) 2024 | 1,294.73 | 8.63 | 0.67% | 1,285.99 | 1,296.21 | 1,285.99 | 0 |
18 4월(4) 2024 | 1,286.10 | 6.15 | 0.48% | 1,279.68 | 1,296.03 | 1,279.36 | 0 |
17 4월(4) 2024 | 1,279.95 | -17.23 | -1.33% | 1,297.27 | 1,297.27 | 1,277.11 | 0 |
16 4월(4) 2024 | 1,297.18 | 0.38 | 0.03% | 1,296.40 | 1,308.52 | 1,294.71 | 0 |
13 4월(4) 2024 | 1,296.80 | 3.09 | 0.24% | 1,293.84 | 1,309.10 | 1,292.76 | 0 |
12 4월(4) 2024 | 1,293.71 | -8.25 | -0.63% | 1,302.71 | 1,306.08 | 1,287.16 | 0 |
11 4월(4) 2024 | 1,301.96 | -3.32 | -0.25% | 1,305.21 | 1,312.63 | 1,293.31 | 0 |
10 4월(4) 2024 | 1,305.28 | -8.34 | -0.63% | 1,313.53 | 1,314.21 | 1,303.71 | 0 |