기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Euro 50 ESG EW | ESG50 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,483.81 | 1,483.04 | 1,491.19 | 1,489.68 | 1,483.87 |
ESG50 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,483.87 | -0.58 | -0.04% | 1,484.44 | 1,485.30 | 1,479.16 | 0 |
11 5월(5) 2024 | 1,484.45 | 8.34 | 0.57% | 1,476.21 | 1,489.94 | 1,476.21 | 0 |
10 5월(5) 2024 | 1,476.11 | 3.84 | 0.26% | 1,472.29 | 1,477.36 | 1,466.42 | 0 |
09 5월(5) 2024 | 1,472.27 | 7.44 | 0.51% | 1,464.85 | 1,474.93 | 1,464.85 | 0 |
08 5월(5) 2024 | 1,464.83 | 21.22 | 1.47% | 1,443.77 | 1,465.39 | 1,443.77 | 0 |
07 5월(5) 2024 | 1,443.61 | 8.60 | 0.60% | 1,435.00 | 1,447.94 | 1,435.00 | 0 |
04 5월(5) 2024 | 1,435.01 | 3.36 | 0.23% | 1,431.75 | 1,445.07 | 1,431.60 | 0 |
03 5월(5) 2024 | 1,431.65 | -7.15 | -0.50% | 1,438.89 | 1,438.89 | 1,430.81 | 0 |
01 5월(5) 2024 | 1,438.80 | -12.79 | -0.88% | 1,451.63 | 1,455.73 | 1,437.04 | 0 |
30 4월(4) 2024 | 1,451.59 | -0.92 | -0.06% | 1,452.56 | 1,458.58 | 1,451.30 | 0 |
27 4월(4) 2024 | 1,452.51 | 12.51 | 0.87% | 1,439.90 | 1,455.57 | 1,439.90 | 0 |
26 4월(4) 2024 | 1,440.00 | -9.90 | -0.68% | 1,449.85 | 1,450.01 | 1,428.66 | 0 |
25 4월(4) 2024 | 1,449.90 | -6.02 | -0.41% | 1,455.92 | 1,460.46 | 1,447.63 | 0 |
24 4월(4) 2024 | 1,455.92 | 17.25 | 1.20% | 1,438.82 | 1,456.92 | 1,438.82 | 0 |
23 4월(4) 2024 | 1,438.67 | 11.05 | 0.77% | 1,427.50 | 1,440.64 | 1,427.50 | 0 |
20 4월(4) 2024 | 1,427.62 | 0.84 | 0.06% | 1,426.53 | 1,428.70 | 1,414.11 | 0 |
19 4월(4) 2024 | 1,426.78 | 9.67 | 0.68% | 1,417.14 | 1,428.41 | 1,417.14 | 0 |
18 4월(4) 2024 | 1,417.11 | 6.93 | 0.49% | 1,410.04 | 1,428.05 | 1,409.69 | 0 |
17 4월(4) 2024 | 1,410.18 | -19.17 | -1.34% | 1,429.28 | 1,429.28 | 1,407.05 | 0 |
16 4월(4) 2024 | 1,429.35 | 0.87 | 0.06% | 1,428.49 | 1,441.84 | 1,426.63 | 0 |