BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation【ESEH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation (ESEH)
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation (ESEH) 과거

BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation (ESEH)

18.9686

0.1704

(0.91%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	18.9686	0.17	0.91	19.0249	19.0251	18.798	55547
1741195800	18.7982	0.01	0.06	19.0008	19.0793	18.7982	121029
1741109400	18.787	-0.6	-3.11	19.1358	19.19	18.7569	68105
1741023000	19.3891	0.16	0.83	19.4964	19.568	19.3891	31890
1740763800	19.2291	-0.26	-1.33	19.2134	19.2916	19.15	25634
1740677400	19.4891	-0.13	-0.67	19.5567	19.6181	19.36	31760
1740591000	19.6201	0.28	1.45	19.5472	19.6484	19.5005	127542
1740504600	19.3406	-0.32	-1.65	19.5427	19.5963	19.3406	82488
1740418200	19.6641	-0.23	-1.14	19.7408	19.7846	19.5649	111052
1740159000	19.8901	-0.04	-0.20	19.9946	20.0339	19.865	47190
1740072600	19.9293	-0.11	-0.53	20.0344	20.0709	19.919	37080
1739986200	20.0362	0.04	0.18	20.0541	20.0638	19.987	63330
1739899800	20.001	-0.03	-0.14	20.0569	20.0763	19.98	47541
1739813400	20.03	0.03	0.16	20.0258	20.0469	20.0096	1237974
1739554200	19.9978	0.09	0.47	20.0253	20.0399	19.96	37050
1739467800	19.9044	0.19	0.94	19.8156	19.9313	19.748	32135
1739381400	19.719	-0.12	-0.61	19.8588	19.863	19.64	54507
1739295000	19.8395	0.01	0.04	19.7652	19.8623	19.75	27609
1739208600	19.8307	0.05	0.27	19.7741	19.8664	19.77	140677
1738949400	19.7771	-0.1	-0.50	19.8882	19.9565	19.7771	69207
1738863000	19.8768	0.13	0.67	19.8584	19.8967	19.8352	58465
1738776600	19.7449	-0.01	-0.07	19.6613	19.7449	19.6225	61729
1738690200	19.7579	0.11	0.55	19.5892	19.7626	19.5241	66382
1738603800	19.6505	-0.34	-1.72	19.425	19.6771	19.381	128963
1738344600	19.9941	0.2	1.01	19.9419	20.0181	19.9224	61751
1738258200	19.7945	-0	-0.02	19.8568	19.8978	19.7459	49283
1738171800	19.7989	0.04	0.19	19.8785	19.8838	19.78	81927
1738085400	19.7604	0.17	0.86	19.7102	19.81	19.632	86010
1737999000	19.5926	-0.44	-2.19	19.6575	19.6865	19.3913	144053
1737739800	20.0314	0.06	0.32	20.009	20.0468	19.9823	82933
1737653400	19.9675	0.22	1.12	19.8938	19.9675	19.8705	37685
1737567000	19.7463	0	0.00	19.7463	19.7463	19.7463	0
1737480600	19.7463	0.02	0.10	19.6644	19.7501	19.6644	311453
1737394200	19.727	0.07	0.37	19.6479	19.7743	19.6	77816
1737135000	19.6537	0.16	0.81	19.4876	19.6802	19.4685	112931
1737048600	19.4957	0.1	0.53	19.57	19.57	19.4395	113177
1736962200	19.3925	0.29	1.53	19.1396	19.4858	19.1317	56303
1736875800	19.101	0.16	0.83	19.1837	19.2404	19.08	49251
1736789400	18.9429	-0.11	-0.60	19.009	19.0342	18.9	348919
1736530200	19.0572	-0.29	-1.52	19.3455	19.3852	19.04	47743
1736443800	19.3513	-0.01	-0.05	19.2916	19.5499	19.2651	70822
1736357400	19.3615	-0.11	-0.56	19.3946	19.4786	19.2757	74915
1736271000	19.4714	-0.24	-1.23	19.5671	19.639	19.4164	26687
1736184600	19.713	0.3	1.53	19.5	19.7234	19.495	40283
1735925400	19.4164	0.07	0.37	19.296	19.4164	19.2616	23797
1735839000	19.3443	-0.07	-0.35	19.4052	19.4855	19.27	61235
1735666200	19.412	0.04	0.20	19.3588	19.4495	19.3303	7696
1735579800	19.3739	-0.2	-1.01	19.5308	19.5593	19.2309	26890
1735320600	19.5713	-0.05	-0.24	19.7316	19.7895	19.5001	56618
1735061400	19.6187	0.16	0.82	19.6025	19.628	19.5784	6027
1734975000	19.4584	-0.06	-0.30	19.5396	19.5549	19.3552	31693
1734715800	19.516	0.14	0.72	19.2	19.516	19.0236	64106
1734629400	19.3763	-0.51	-2.54	19.3105	19.4566	19.2947	48218
1734543000	19.8815	0.03	0.14	19.8793	19.9097	19.8209	66471
1734456600	19.854	-0.06	-0.28	19.8666	19.8806	19.8037	18099
1734370200	19.9103	0.06	0.28	19.8551	19.9293	19.85	186232
1734111000	19.8552	-0.08	-0.39	19.8893	19.9365	19.806	42230
1734024600	19.9332	-0.03	-0.16	19.9327	19.9394	19.88	44333
1733938200	19.9652	0.11	0.54	19.8123	19.9652	19.8053	27129
1733851800	19.8585	-0.05	-0.24	19.848	19.8948	19.84	31238
1733765400	19.9056	-0.08	-0.38	19.9833	19.9888	19.87	52633

BNP Paribas Easy S&P 500...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관