BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation【ESE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESE)
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESE) 과거

BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation (ESE)

29.2301

-0.0972

( -0.33% )

업데이트: 18:18:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	29.3273	0.31	1.06	29.1972	29.3273	29.11	322085
1737480600	29.0202	-0	-0.02	29.028	29.2083	28.9879	391098
1737394200	29.0249	-0.2	-0.67	29.1638	29.195	28.9341	276308
1737135000	29.22	0.29	1.02	28.9822	29.2986	28.9488	209716
1737048600	28.9259	0.06	0.19	29.0814	29.1	28.9051	184421
1736962200	28.8708	0.48	1.67	28.3977	28.9281	28.39	140303
1736875800	28.3956	-0.04	-0.14	28.6336	28.7	28.3427	118153
1736789400	28.4363	-0.04	-0.15	28.4527	28.5664	28.2857	439093
1736530200	28.48	-0.28	-0.98	28.733	28.7931	28.41	236830
1736443800	28.7624	0.04	0.13	28.7007	28.8399	28.6512	115535
1736357400	28.7253	-0	-0.00	28.7139	28.8139	28.604	150141
1736271000	28.7256	-0.26	-0.90	28.7258	28.9278	28.66	244000
1736184600	28.9876	0.16	0.57	28.8612	29.0293	28.7306	297460
1735925400	28.8229	-0.02	-0.07	28.6772	28.83	28.598	207616
1735839000	28.842	0.29	1.01	28.6149	28.8796	28.5772	239369
1735666200	28.5531	0.03	0.12	28.4255	28.5834	28.3899	83861
1735579800	28.5195	-0.16	-0.56	28.6211	28.6888	28.25	225550
1735320600	28.6793	-0.18	-0.61	28.9393	28.9793	28.5983	221718
1735061400	28.8562	0.28	0.96	28.8253	28.868	28.78	72471
1734975000	28.581	-0.06	-0.22	28.6705	28.6904	28.48	178665
1734715800	28.6444	0.11	0.38	28.2573	28.6444	27.9508	1602175
1734629400	28.5359	-0.45	-1.56	28.3936	28.6	28.309	316834
1734543000	28.9873	0.09	0.32	28.9291	29.0405	28.8451	133805
1734456600	28.894	-0.07	-0.24	28.9067	28.9739	28.79	146731
1734370200	28.9636	0.06	0.21	28.865	29.1	28.8245	173437
1734111000	28.9018	-0.1	-0.35	29.0361	29.0624	28.81	124461
1734024600	29.0026	-0.04	-0.15	28.9697	29.0849	28.8987	118999
1733938200	29.0469	0.18	0.64	28.8275	29.0577	28.776	120465
1733851800	28.8626	0.13	0.46	28.7504	28.9218	28.725	175023
1733765400	28.7299	-0.12	-0.43	28.8911	28.9142	28.637	288418
1733506200	28.8546	0.02	0.08	28.7488	28.9549	28.66	172683
1733419800	28.8306	-0.06	-0.19	28.9058	28.9783	28.7764	271813
1733333400	28.8857	0.08	0.29	28.876	29.0338	28.8193	252931
1733247000	28.8026	-0.07	-0.25	28.8476	28.8562	28.73	251852
1733160600	28.8754	0.23	0.79	28.7483	28.9289	28.665	315634
1732901400	28.6482	0.1	0.33	28.4933	28.6494	28.4801	177784
1732815000	28.5531	0.12	0.41	28.5715	28.5856	28.496	129384
1732728600	28.4362	-0.27	-0.96	28.6984	28.6993	28.4	149999
1732642200	28.711	0.1	0.36	28.6023	28.7478	28.4899	217221
1732555800	28.6067	-0.07	-0.25	28.7158	28.7332	28.52	300977
1732296600	28.6788	0.3	1.07	28.4108	28.78	28.39	158246
1732210200	28.3742	0.41	1.48	28.0763	28.3742	27.99	151482
1732123800	27.96	0.02	0.07	28.0743	28.1362	27.8787	148737
1732037400	27.9398	-0.03	-0.10	27.9438	27.9945	27.6049	175248
1731951000	27.9684	0.05	0.17	27.8879	27.9684	27.7878	312731
1731691800	27.9215	-0.38	-1.35	28.0683	28.1444	27.9	164320
1731605400	28.3037	0.06	0.21	28.3982	28.5807	28.2531	158397
1731519000	28.2438	0	0.00	28.2438	28.2438	28.2438	0
1731432600	28.2438	-0.01	-0.02	28.2426	28.318	28.2093	181107
1731346200	28.2494	0.26	0.91	28.146	28.3234	28.1404	232784
1731087000	27.9944	0.32	1.15	27.8008	28	27.6649	222754
1731000600	27.6763	0.15	0.54	27.6256	27.6923	27.54	272430
1730914200	27.5279	1.09	4.11	27.4463	27.7372	27.3896	403362
1730827800	26.4414	0.15	0.57	26.3055	26.56	26.25	117127
1730741400	26.2922	-0.27	-1.03	26.3456	26.3778	26.2077	175802
1730482200	26.5656	0.17	0.64	26.3522	26.6072	26.2703	170339
1730395800	26.3963	-0.53	-1.96	26.6121	26.7202	26.3645	229290
1730309400	26.924	-0.1	-0.37	27.0398	27.0445	26.8529	140398
1730223000	27.0237	0.07	0.25	26.9744	27.05	26.922	105438
1730136600	26.9576	-0.07	-0.28	27.043	27.0634	26.94	126047
1729873800	27.0322	0.13	0.47	26.8952	27.0811	26.87	92646
1729787400	26.9051	-0.06	-0.22	26.9824	27.1287	26.8803	139419
1729701000	26.9641	-0.06	-0.22	27.1364	27.1672	26.95	100199

BNP Paribas Easy S&P 500...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관