ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Euronext US Consumer Tech Energy Dec 50 Points

Euronext US Consumer Tech Energy Dec 50 Points (ESC50)

988.64
14.09
(1.45%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.441.17209512003976.03990.97948.1300IX
415.521.59678995833971.951003.52948.1300IX
1214.121.45066009144973.351005.62836.900IX
26126.1214.6421315377861.351005.62836.900IX
52126.1214.6421315377861.351005.62836.900IX
156126.1214.6421315377861.351005.62836.900IX
260126.1214.6421315377861.351005.62836.900IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1737135000988.814.221.46969.17989966.910
1737048600974.58-0.96-0.10979.89986.31970.480
1736962200975.5421.462.25952.65976.38948.130
1736875800954.08-7.29-0.76963.47971.78951.680
1736789400961.37-4.24-0.44970.3973.55955.770
1736530200965.61-10.8-1.11976.03983.77957.180
1736443800976.418.260.85976.7977.31974.040
1736357400968.15-6.29-0.65974.21981.59968.150
1736271000974.44-19.14-1.93988.27992.69972.320
1736184600993.5813.511.38981.81997.03971.60
1735925400980.079.390.97969.98983.31967.910
1735839000970.68-1.31-0.13965.62981.8964.880
1735666200971.99-7.12-0.73971.62978.58970.550
1735579800979.111.880.19983.02987.38965.680
1735320600977.23-25.34-2.531002.461003.52974.880
17350614001002.5719.021.93988.481003.29986.820
1734975000983.55-1.48-0.15973.7985.14973.040
1734715800985.039.330.96971.95985.41958.490
1734629400975.7-27.44-2.74971.97986.3969.490
17345430001003.145.310.531000.411005.6994.650
1734456600997.83-0.34-0.031003.91005.62992.630
1734370200998.1717.781.81985.32998.78983.440
1734111000980.391.180.12979.17991.65973.040
1734024600979.21-5.12-0.52983.18987.37974.620
1733938200984.3326.492.77963.55984.33959.340
1733851800957.8400.00957.84957.84957.840
1733765400957.84-3.62-0.38963.9964.54951.440
1733506200961.465.50.58950.33962.89946.360
1733419800955.967.990.84952.71956.13948.650
1733333400947.9712.791.37941.56952.95940.940
1733247000935.18-0.2-0.02935.39938.74929.110
1733160600935.3816.511.80922.85937.96919.740
1732901400918.879.561.05906.9919.65906.810
1732815000909.31-15.12-1.64910.83911.51909.010
1732728600924.4300.00924.43924.43924.430
1732642200924.4310.041.10916.69926.09910.390
1732555800914.39-10.59-1.14921.23925.43913.80
1732296600924.987.290.79917.84931.16916.830
1732210200917.6970.77915.84923.12902.350
1732123800910.690.830.09915.42919.98905.050
1732037400909.865.340.59904.14911.72899.840
1731951000904.524.330.48900.19908.38898.150
1731691800900.19-21.69-2.35919.37920.72899.130
1731605400921.88-5.5-0.59927.25931.93919.660
1731519000927.385.040.55922.03928.09917.80
1731432600922.346.630.72919.94925.09919.850
1731346200915.713.60.39914.31921.98914.010
1731087000912.1111.791.31904913.35902.50
1731000600900.3215.411.74889.21902.58885.590
1730914200884.9133.453.93866.53889.05862.80
1730827800851.468.411.00841.77852.37840.110
1730741400843.05-9.23-1.08844.31848.46837.970
1730482200852.289.451.12839.86854.73836.90
1730395800842.83-27.49-3.16864.87865.51841.870
1730309400870.32-118.62-11.99873877.02869.830
1730223000988.945.760.59980.91989.71979.370
1730136600983.18-5.14-0.52981987.53978.960
1729873800988.3217.581.81973.35988.38971.240
1729787400970.742.740.28964.53972.34962.370
1729701000968-8.19-0.84982.48985.27967.930
1729614600976.197.220.75976.62979.87970.40
1729528200968.9700.00968.97968.97968.970

최근 히스토리

Delayed Upgrade Clock