Hot Features
프리미엄
Euronext Europe Sustainable 100 EW (ES1EP)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.87 | 1.07385002639 | 1477.86 | 1493.94 | 1475.16 | 0 | 0 | IX |
| 4 | -6.66 | -0.443884590007 | 1500.39 | 1527.78 | 1460.92 | 0 | 0 | IX |
| 12 | 8.1 | 0.545223238626 | 1485.63 | 1536.3 | 1460.92 | 0 | 0 | IX |
| 26 | 66.13 | 4.63224992995 | 1427.6 | 1536.3 | 1381.79 | 0 | 0 | IX |
| 52 | 170.9 | 12.9192715617 | 1322.83 | 1536.3 | 1309.11 | 0 | 0 | IX |
| 156 | 120.85 | 8.80266301498 | 1372.88 | 1536.3 | 1081.35 | 0 | 0 | IX |
| 260 | 340.22 | 29.4943260136 | 1153.51 | 1536.3 | 761.23 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 1493.73 | 6.46 | 0.43 | 1487.39 | 1493.94 | 1485.5 | 0 |
| 1735579800 | 1487.27 | -2.66 | -0.18 | 1489.1199 | 1492.27 | 1483.74 | 0 |
| 1735320600 | 1489.93 | 9.43 | 0.64 | 1479 | 1489.93 | 1475.16 | 0 |
| 1735061400 | 1480.5 | 3.31 | 0.22 | 1477.8599 | 1482.27 | 1477.8599 | 0 |
| 1734975000 | 1477.19 | 0.54 | 0.04 | 1476.41 | 1480 | 1470.14 | 0 |
| 1734715800 | 1476.65 | -5.16 | -0.35 | 1479.28 | 1479.28 | 1460.92 | 0 |
| 1734629400 | 1481.81 | -19.14 | -1.28 | 1498.08 | 1498.08 | 1478.04 | 0 |
| 1734543000 | 1500.95 | 1.21 | 0.08 | 1499.77 | 1504.17 | 1497.44 | 0 |
| 1734456600 | 1499.74 | -11.92 | -0.79 | 1510.79 | 1510.79 | 1497.65 | 0 |
| 1734370200 | 1511.66 | -1.02 | -0.07 | 1522.21 | 1522.92 | 1507.52 | 0 |
| 1734111000 | 1512.68 | 0.23 | 0.02 | 1511.14 | 1516.54 | 1510.1 | 0 |
| 1734024600 | 1512.45 | -1.2 | -0.08 | 1513.41 | 1516.71 | 1511.42 | 0 |
| 1733938200 | 1513.65 | 4.02 | 0.27 | 1508.97 | 1515.53 | 1506.92 | 0 |
| 1733851800 | 1509.63 | -5.95 | -0.39 | 1515.32 | 1515.32 | 1509.6 | 0 |
| 1733765400 | 1515.58 | -6.19 | -0.41 | 1522.1199 | 1527.71 | 1514.67 | 0 |
| 1733506200 | 1521.77 | -2.85 | -0.19 | 1524.66 | 1527.78 | 1521.02 | 0 |
| 1733419800 | 1524.6199 | 10.88 | 0.72 | 1514.02 | 1525.41 | 1513.45 | 0 |
| 1733333400 | 1513.74 | 7.29 | 0.48 | 1507.1199 | 1515.6199 | 1507.1199 | 0 |
| 1733247000 | 1506.45 | 5.91 | 0.39 | 1500.39 | 1509.49 | 1500.39 | 0 |
| 1733160600 | 1500.54 | 6.33 | 0.42 | 1494.57 | 1504.85 | 1489.56 | 0 |
| 1732901400 | 1494.21 | 4.56 | 0.31 | 1489.02 | 1494.65 | 1484.39 | 0 |
| 1732815000 | 1489.65 | 4.12 | 0.28 | 1485.85 | 1492.04 | 1485.5 | 0 |
| 1732728600 | 1485.53 | -0.14 | -0.01 | 1486.06 | 1486.06 | 1476.59 | 0 |
| 1732642200 | 1485.67 | -8.51 | -0.57 | 1494.17 | 1494.17 | 1484.29 | 0 |
| 1732555800 | 1494.18 | -2.24 | -0.15 | 1496.74 | 1504.25 | 1491.03 | 0 |
| 1732296600 | 1496.42 | 13.21 | 0.89 | 1483.89 | 1497.54 | 1479.14 | 0 |
| 1732210200 | 1483.21 | 5.52 | 0.37 | 1477.56 | 1485.29 | 1469.94 | 0 |
| 1732123800 | 1477.69 | -0.73 | -0.05 | 1480.01 | 1487.67 | 1475.74 | 0 |
| 1732037400 | 1478.42 | -7.74 | -0.52 | 1486.4 | 1490.83 | 1461.77 | 0 |
| 1731951000 | 1486.16 | 1.06 | 0.07 | 1483.64 | 1486.49 | 1476.82 | 0 |
| 1731691800 | 1485.1 | -1.83 | -0.12 | 1486.41 | 1490.97 | 1479.88 | 0 |
| 1731605400 | 1486.93 | 11.41 | 0.77 | 1472.27 | 1488.5 | 1472.27 | 0 |
| 1731519000 | 1475.52 | 0 | 0.00 | 1475.52 | 1475.52 | 1475.52 | 0 |
| 1731432600 | 1475.52 | -29.53 | -1.96 | 1502.77 | 1502.77 | 1474.79 | 0 |
| 1731346200 | 1505.05 | 17.98 | 1.21 | 1489.33 | 1508.51 | 1489.33 | 0 |
| 1731087000 | 1487.07 | -5.44 | -0.36 | 1493 | 1494.93 | 1482.48 | 0 |
| 1731000600 | 1492.51 | 6.11 | 0.41 | 1487.82 | 1497.81 | 1487.82 | 0 |
| 1730914200 | 1486.4 | -10.46 | -0.70 | 1499.14 | 1519.2 | 1484.09 | 0 |
| 1730827800 | 1496.8599 | 9.19 | 0.62 | 1487.99 | 1497.98 | 1486.4 | 0 |
| 1730741400 | 1487.67 | -4.53 | -0.30 | 1491.4 | 1495.8699 | 1487.28 | 0 |
| 1730482200 | 1492.2 | 15.72 | 1.06 | 1476.51 | 1496.27 | 1476.19 | 0 |
| 1730395800 | 1476.48 | -13.15 | -0.88 | 1488.97 | 1488.97 | 1469.43 | 0 |
| 1730309400 | 1489.63 | -14.51 | -0.96 | 1502.38 | 1502.38 | 1485.88 | 0 |
| 1730223000 | 1504.14 | -7.29 | -0.48 | 1512.17 | 1518.98 | 1503.02 | 0 |
| 1730136600 | 1511.43 | 12.62 | 0.84 | 1499.9 | 1513.06 | 1499.46 | 0 |
| 1729873800 | 1498.81 | -3.59 | -0.24 | 1501.43 | 1504.09 | 1496.74 | 0 |
| 1729787400 | 1502.4 | -2.59 | -0.17 | 1505.18 | 1511.45 | 1501.96 | 0 |
| 1729701000 | 1504.99 | -5.5 | -0.36 | 1510.93 | 1512.79 | 1503.24 | 0 |
| 1729614600 | 1510.49 | -7.63 | -0.50 | 1518.88 | 1518.88 | 1501.1199 | 0 |
| 1729528200 | 1518.1199 | -13.07 | -0.85 | 1530.75 | 1530.75 | 1518.05 | 0 |
| 1729269000 | 1531.19 | -0.43 | -0.03 | 1531.38 | 1531.38 | 1525 | 0 |
| 1729182600 | 1531.6199 | 13.32 | 0.88 | 1522.22 | 1536.3 | 1522.22 | 0 |
| 1729096200 | 1518.3 | 0 | 0.00 | 1518.3 | 1518.3 | 1518.3 | 0 |
| 1729009800 | 1518.3 | 2.76 | 0.18 | 1517.09 | 1523.43 | 1516.55 | 0 |
| 1728923400 | 1515.54 | 11.05 | 0.73 | 1505.1099 | 1515.75 | 1505.1099 | 0 |
| 1728664200 | 1504.49 | 9.24 | 0.62 | 1495.72 | 1505 | 1493.6 | 0 |
| 1728577800 | 1495.25 | 0 | 0.00 | 1495.25 | 1495.25 | 1495.25 | 0 |
| 1728491400 | 1495.25 | 8.76 | 0.59 | 1486.29 | 1495.33 | 1484.99 | 0 |
| 1728405000 | 1486.49 | -0.27 | -0.02 | 1485.63 | 1488.85 | 1477.27 | 0 |
| 1728318600 | 1486.76 | 2.06 | 0.14 | 1485.51 | 1491.53 | 1480.8599 | 0 |
| 1728059400 | 1484.7 | 5.52 | 0.37 | 1479.73 | 1487.45 | 1477.42 | 0 |
| 1727973000 | 1479.18 | -14.34 | -0.96 | 1491.2 | 1491.69 | 1476.28 | 0 |
| 1727886600 | 1493.52 | -2.37 | -0.16 | 1496.25 | 1499.1199 | 1487.7 | 0 |
