Hot Features
프리미엄
Euronext Crypto Real Time Uniswap (ERUNI)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1054 | -15.4312198118 | 7.1634 | 7.3585 | 5.726 | 0 | 0 | IX |
| 4 | -3.7319 | -38.1198990797 | 9.7899 | 10.241 | 0.0221 | 0 | 0 | IX |
| 12 | -7.316 | -54.7031553761 | 13.374 | 15.553 | 0.0221 | 0 | 0 | IX |
| 26 | -0.8344 | -12.1060878649 | 6.8924 | 18.969 | 0.0221 | 0 | 0 | IX |
| 52 | -8.0101 | -56.9380371194 | 14.0681 | 26.035 | 0.0221 | 0 | 0 | IX |
| 156 | 0.2809 | 4.86230115456 | 5.7771 | 26.035 | 0.0221 | 0 | 0 | IX |
| 260 | 0.2809 | 4.86230115456 | 5.7771 | 26.035 | 0.0221 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.058 | 0.27 | 4.68 | 5.797 | 6.1089 | 5.797 | 0 |
| 1741887000 | 5.787 | -0.08 | -1.30 | 5.877 | 6.0526 | 5.753 | 0 |
| 1741800600 | 5.863 | -0.06 | -1.02 | 6.206 | 6.206 | 5.7482 | 0 |
| 1741714200 | 5.9237 | -0.28 | -4.53 | 6.001 | 6.0839 | 5.726 | 0 |
| 1741627800 | 6.2051 | -0.94 | -13.18 | 7.175 | 7.175 | 6.1272 | 0 |
| 1741368600 | 7.147 | -0.04 | -0.57 | 7.1634 | 7.3585 | 7.083 | 0 |
| 1741282200 | 7.1881 | -0.2 | -2.73 | 7.455 | 7.597 | 7.144 | 0 |
| 1741195800 | 7.39 | 0.47 | 6.82 | 7.138 | 7.543 | 7.138 | 0 |
| 1741109400 | 6.9181 | -0.77 | -10.07 | 7.197 | 7.197 | 6.4854 | 0 |
| 1741023000 | 7.693 | 0.23 | 3.04 | 7.463 | 8.0135 | 7.463 | 0 |
| 1740763800 | 7.466 | -0.56 | -6.95 | 7.775 | 7.775 | 7.042 | 0 |
| 1740677400 | 8.0238 | 0.03 | 0.41 | 7.867 | 8.2881 | 7.867 | 0 |
| 1740591000 | 7.991 | 0.07 | 0.93 | 8.427 | 8.427 | 7.871 | 0 |
| 1740504600 | 7.917 | -0.44 | -5.28 | 8.361 | 8.361 | 7.4558 | 0 |
| 1740418200 | 8.358 | -0.8 | -8.69 | 8.6329 | 8.759 | 8.254 | 0 |
| 1740159000 | 9.153 | -0.21 | -2.19 | 9.313 | 9.639 | 9.0465 | 0 |
| 1740072600 | 9.358 | -0.1 | -1.05 | 9.487 | 9.487 | 8.971 | 0 |
| 1739986200 | 9.457 | 0.28 | 3.02 | 9.4149 | 9.722 | 0.0221 | 0 |
| 1739899800 | 9.18 | -0.61 | -6.20 | 9.943 | 9.943 | 9.172 | 0 |
| 1739813400 | 9.787 | -0.33 | -3.24 | 10.0591 | 10.241 | 9.643 | 0 |
| 1739554200 | 10.1152 | 0.51 | 5.30 | 9.7899 | 10.1841 | 9.7899 | 0 |
| 1739467800 | 9.606 | -0.09 | -0.97 | 9.809 | 9.8989 | 9.4789 | 0 |
| 1739381400 | 9.6999 | 0.08 | 0.88 | 9.351 | 9.724 | 9.0969 | 0 |
| 1739295000 | 9.615 | 0.14 | 1.51 | 9.561 | 10.041 | 9.5578 | 0 |
| 1739208600 | 9.472 | 0.53 | 5.94 | 8.984 | 9.49 | 8.984 | 0 |
| 1738949400 | 8.941 | -0.09 | -1.03 | 8.9834 | 9.5025 | 8.849 | 0 |
| 1738863000 | 9.0344 | -0.18 | -1.97 | 9.307 | 9.4507 | 8.9366 | 0 |
| 1738776600 | 9.2156 | -0.12 | -1.28 | 9.0425 | 9.5259 | 9.0425 | 0 |
| 1738690200 | 9.3353 | -0.42 | -4.26 | 9.852 | 9.852 | 8.927 | 0 |
| 1738603800 | 9.751 | -2.65 | -21.36 | 11.702 | 11.702 | 8.4704 | 0 |
| 1738344600 | 12.3989 | 0.31 | 2.58 | 12.0399 | 12.8234 | 11.8019 | 0 |
| 1738258200 | 12.0868 | 0.36 | 3.09 | 11.959 | 12.287 | 11.8547 | 0 |
| 1738171800 | 11.725 | 0.53 | 4.74 | 11.1831 | 12.081 | 11.1831 | 0 |
| 1738085400 | 11.194 | 0.57 | 5.35 | 10.952 | 11.275 | 10.952 | 0 |
| 1737999000 | 10.626 | -2.22 | -17.25 | 12.587 | 12.587 | 10.2678 | 0 |
| 1737739800 | 12.841 | -0.78 | -5.72 | 12.494 | 13.1464 | 12.494 | 0 |
| 1737653400 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1737567000 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1737480600 | 13.62 | -0.12 | -0.86 | 13.656 | 13.7321 | 13.042 | 0 |
| 1737394200 | 13.738 | -1.17 | -7.85 | 15.039 | 15.039 | 13.393 | 0 |
| 1737135000 | 14.908 | 0.39 | 2.70 | 14.263 | 15.067 | 14.263 | 0 |
| 1737048600 | 14.516 | 0.23 | 1.60 | 14.47 | 14.581 | 13.946 | 0 |
| 1736962200 | 14.288 | 0.99 | 7.47 | 13.351 | 14.5677 | 12.9572 | 0 |
| 1736875800 | 13.2948 | 0.96 | 7.78 | 12.771 | 13.46 | 12.771 | 0 |
| 1736789400 | 12.335 | -1.09 | -8.09 | 13.864 | 13.864 | 12.0655 | 0 |
| 1736530200 | 13.421 | 0.65 | 5.06 | 12.721 | 13.502 | 12.721 | 0 |
| 1736443800 | 12.7749 | 0.24 | 1.88 | 12.868 | 13.101 | 12.38 | 0 |
| 1736357400 | 12.5393 | -1.5 | -10.68 | 13.707 | 13.707 | 12.5393 | 0 |
| 1736271000 | 14.039 | -1.16 | -7.64 | 15.018 | 15.032 | 13.9148 | 0 |
| 1736184600 | 15.2 | 0.18 | 1.19 | 15.19 | 15.553 | 14.816 | 0 |
| 1735925400 | 15.021 | 0.62 | 4.33 | 14.309 | 15.0902 | 14.048 | 0 |
| 1735839000 | 14.398 | 0.97 | 7.26 | 13.605 | 14.5629 | 13.605 | 0 |
| 1735666200 | 13.424 | 0.39 | 3.00 | 13.292 | 13.8783 | 13.209 | 0 |
| 1735579800 | 13.0335 | -0.39 | -2.89 | 13.294 | 13.521 | 12.73 | 0 |
| 1735320600 | 13.421 | -1.05 | -7.22 | 13.206 | 14.2379 | 13.206 | 0 |
| 1735061400 | 14.466 | 0.65 | 4.74 | 14.455 | 14.7229 | 13.736 | 0 |
| 1734975000 | 13.811 | 1.03 | 8.08 | 13.205 | 14.2005 | 13.205 | 0 |
| 1734715800 | 12.778 | -1.38 | -9.77 | 13.374 | 13.374 | 11.2015 | 0 |
| 1734629400 | 14.1623 | -1.28 | -8.26 | 14.983 | 15.3831 | 14.1623 | 0 |
| 1734543000 | 15.438 | -0.81 | -4.97 | 16.408 | 16.709399 | 15.3774 | 0 |
| 1734456600 | 16.245 | -0.57 | -3.39 | 16.512 | 16.512 | 15.6122 | 0 |
| 1734370200 | 16.815 | -0.39 | -2.27 | 17.3302 | 17.3302 | 16.23 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
