Euronext Crypto Real Time SAND【ERSAN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext Crypto Real Time SAND (ERSAN)
Euronext Crypto Real Time SAND (ERSAN) 과거

Euronext Crypto Real Time SAND (ERSAN)

0.3812

0.0064

(1.71%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1693	-31.5211320052	0.5371	0.553	0.3589	0	0	IX
4	-0.2104	-36.3887928053	0.5782	0.6823	0.3589	0	0	IX
12	0.0881	31.4980336074	0.2797	1.0136	0.2722	0	0	IX
26	0.1217	49.451442503	0.2461	1.9226	0.2274	0	0	IX
52	-0.0691	-15.8159761959	0.4369	1.9226	0.2089	0	0	IX
156	-0.0579	-13.6011275546	0.4257	1.9226	0.2089	0	0	IX
260	-0.0579	-13.6011275546	0.4257	1.9226	0.2089	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	0.3812	0.0061	1.63	0.3706	0.4037	0.3704	0
1738863000	0.3751	-0.0196	-4.97	0.3927	0.4006	0.3704	0
1738776600	0.3947	-0.0157	-3.83	0.3983	0.4156	0.3932	0
1738690200	0.4104	0.0051	1.26	0.4233	0.4233	0.3854	0
1738603800	0.4053	-0.1388	-25.51	0.5227	0.5227	0.3589	0
1738344600	0.5441	0.0036	0.67	0.5371	0.553	0.5235	0
1738258200	0.5405	0.0293	5.73	0.5271	0.5477	0.5247	0
1738171800	0.5112	-0.0079	-1.52	0.5043	0.5225	0.5014	0
1738085400	0.5191	0.0127	2.51	0.5237	0.5296	0.515	0
1737999000	0.5064	-0.0633	-11.11	0.5598	0.5598	0.4852	0
1737739800	0.5697	0.0126	2.26	0.5449	0.5794	0.5449	0
1737653400	0.5571	-0.011	-1.94	0.5626	0.5692	0.54	0
1737567000	0.5681	-0.0137	-2.35	0.5842	0.5842	0.5601	0
1737480600	0.5818	0	0.00	0.5818	0.5818	0.5818	0
1737394200	0.5818	-0.0908	-13.50	0.6772	0.6772	0.5611	0
1737135000	0.6726	0.0384	6.05	0.6239	0.6823	0.6239	0
1737048600	0.6342	0.0334	5.56	0.6111	0.6348	0.5981	0
1736962200	0.6008	0.0281	4.91	0.5728	0.6124	0.5558	0
1736875800	0.5727	0.0381	7.13	0.548	0.576	0.548	0
1736789400	0.5346	-0.0481	-8.25	0.5975	0.5975	0.5135	0
1736530200	0.5827	-0.0112	-1.89	0.5782	0.5978	0.5688	0
1736443800	0.5939	0.0371	6.66	0.5739	0.6072	0.5732	0
1736357400	0.5568	-0.0809	-12.69	0.6289	0.6289	0.5568	0
1736271000	0.6377	-0.0879	-12.11	0.6981	0.7023	0.6298	0
1736184600	0.7256	0.0845	13.18	0.6417	0.7403	0.6417	0
1735925400	0.6411	0.0526	8.94	0.5844	0.6563	0.5778	0
1735839000	0.5885	0.0216	3.81	0.5726	0.5975	0.5726	0
1735666200	0.5669	0.0367	6.92	0.5532	0.5742	0.5272	0
1735579800	0.5302	-0.021	-3.81	0.5541	0.5633	0.5237	0
1735320600	0.5512	-0.0742	-11.86	0.5538	0.5819	0.5442	0
1735061400	0.6254	0.0546	9.57	0.6046	0.6477	0.5725	0
1734975000	0.5708	0.0128	2.29	0.5665	0.5756	0.5476	0
1734715800	0.558	-0.0291	-4.96	0.5588	0.5592	0.4717	0
1734629400	0.5871	-0.0714	-10.84	0.6245	0.6273	0.5854	0
1734543000	0.6585	-0.0434	-6.18	0.6973	0.6973	0.6515	0
1734456600	0.7019	-0.0283	-3.88	0.7312	0.7312	0.6814	0
1734370200	0.7302	-0.047	-6.05	0.7793	0.7793	0.702	0
1734111000	0.7772	-0.0253	-3.15	0.7885	0.7924	0.7476	0
1734024600	0.8025	0.0451	5.95	0.7662	0.8174	0.7662	0
1733938200	0.7574	0.1064	16.34	0.7032	0.7795	0.6744	0
1733851800	0.651	-0.1866	-22.28	0.727	0.7514	0.6489	0
1733765400	0.8376	-0.0762	-8.34	0.9179	0.9179	0.8173	0
1733506200	0.9138	-0.0219	-2.34	0.9613	0.9613	0.8675	0
1733419800	0.9357	-0.0331	-3.42	1.0091	1.0091	0.9014	0
1733333400	0.9688	0.2407	33.06	0.7921	1.0136	0.7921	0
1733247000	0.7281	0.0944	14.90	0.6611	0.824	0.6611	0
1733160600	0.6337	-0.0087	-1.35	0.6545	0.6545	0.6006	0
1732901400	0.6424	0.0473	7.95	0.6022	0.6601	0.6022	0
1732815000	0.5951	-0.022	-3.57	0.6183	0.6183	0.5808	0
1732728600	0.6171	0.0016	0.26	0.617	0.6383	0.5954	0
1732642200	0.6155	-0.0944	-13.30	0.707	0.707	0.5981	0
1732555800	0.7099	0.3494	96.92	0.3629	0.8027	0.3629	0
1732296600	0.3605	0.0166	4.83	0.3435	0.3628	0.342	0
1732210200	0.3439	0.0074	2.20	0.3333	0.3534	0.331	0
1732123800	0.3365	-0.0109	-3.14	0.3426	0.3517	0.3336	0
1732037400	0.3474	-0.0165	-4.53	0.3594	0.3594	0.3416	0
1731951000	0.3639	0.08	28.18	0.2902	0.3663	0.2902	0
1731691800	0.2839	0.0102	3.73	0.2797	0.2864	0.2722	0
1731605400	0.2737	-0.0168	-5.78	0.2781	0.2939	0.2683	0
1731519000	0.2905	0	0.00	0.2905	0.2905	0.2905	0
1731432600	0.2905	-0.0055	-1.86	0.3001	0.3225	0.2822	0
1731346200	0.296	0.0398	15.53	0.2607	0.2982	0.2607	0

Euronext Crypto Real Tim...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관