Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741023000 | 344.31 | 4.32 | 1.27 | 342.473 | 344.429 | 340.312 | 46 |
| 1740763800 | 339.995 | -0.14 | -0.04 | 337.943 | 339.995 | 336.929 | 522 |
| 1740677400 | 340.133 | -1.34 | -0.39 | 339.5 | 340.564 | 339.5 | 81 |
| 1740591000 | 341.477 | 3.13 | 0.93 | 339.523 | 341.477 | 339.494 | 554 |
| 1740504600 | 338.345 | 0.64 | 0.19 | 338.016 | 339.807 | 337.999 | 1046 |
| 1740418200 | 337.708 | -0.8 | -0.24 | 338.25 | 338.928 | 336.7 | 127 |
| 1740159000 | 338.512 | 1.78 | 0.53 | 337.008 | 338.512 | 336.88 | 236 |
| 1740072600 | 336.736 | -0.12 | -0.03 | 337.275 | 337.494 | 336.5 | 41 |
| 1739986200 | 336.852 | -2.8 | -0.82 | 340.044 | 340.044 | 336.333 | 661 |
| 1739899800 | 339.65 | 0.78 | 0.23 | 338.558 | 340.297 | 338.5 | 1103 |
| 1739813400 | 338.867 | 2.68 | 0.80 | 337.469 | 338.867 | 336.906 | 597 |
| 1739554200 | 336.185 | -1.49 | -0.44 | 336.85 | 337.328 | 336.185 | 52 |
| 1739467800 | 337.677 | 4.21 | 1.26 | 335.35 | 337.677 | 335.11 | 180 |
| 1739381400 | 333.471 | 0.08 | 0.02 | 333.798 | 333.798 | 332.128 | 540 |
| 1739295000 | 333.394 | 1.13 | 0.34 | 332.069 | 333.394 | 332.069 | 139 |
| 1739208600 | 332.266 | 1.83 | 0.55 | 330.741 | 332.266 | 330.741 | 18 |
| 1738949400 | 330.438 | 0.01 | 0.00 | 331.325 | 331.41 | 330.379 | 98 |
| 1738863000 | 330.43 | 3.38 | 1.03 | 329.011 | 330.617 | 329.011 | 382 |
| 1738776600 | 327.04899 | 0.93 | 0.28 | 326.987 | 327.04899 | 326.13799 | 85 |
| 1738690200 | 326.12099 | 1.14 | 0.35 | 325.136 | 326.12099 | 325.136 | 374 |
| 1738603800 | 324.976 | -2.56 | -0.78 | 322.27999 | 325.397 | 322.27999 | 48 |
| 1738344600 | 327.531 | 1.77 | 0.54 | 328.422 | 329.5 | 327.531 | 404 |
| 1738258200 | 325.75799 | 1.01 | 0.31 | 325.75799 | 325.75799 | 325.75799 | 0 |
| 1738171800 | 324.74599 | 0.47 | 0.14 | 325.591 | 325.75 | 324.094 | 5336 |
| 1738085400 | 324.276 | 1.58 | 0.49 | 323.652 | 324.276 | 323.355 | 923 |
| 1737999000 | 322.7 | 0.1 | 0.03 | 320.92 | 322.7 | 319.962 | 66 |
| 1737739800 | 322.6 | 1.6 | 0.50 | 323.644 | 323.98 | 322.6 | 45 |
| 1737653400 | 321.00099 | -0.77 | -0.24 | 321.00099 | 321.00099 | 321.00099 | 0 |
| 1737567000 | 321.769 | 2.7 | 0.85 | 320.459 | 322.175 | 320.459 | 2099 |
| 1737480600 | 319.06599 | -0.11 | -0.03 | 318.558 | 319.27 | 318.47199 | 377 |
| 1737394200 | 319.173 | 0.43 | 0.14 | 318.857 | 319.918 | 318.586 | 1719 |
| 1737135000 | 318.73899 | 3.03 | 0.96 | 317.103 | 318.95999 | 317.103 | 945 |
| 1737048600 | 315.711 | 4.69 | 1.51 | 315.324 | 316.04199 | 315.158 | 1301 |
| 1736962200 | 311.023 | 0.92 | 0.30 | 310.072 | 311.023 | 310.072 | 33 |
| 1736875800 | 310.103 | 0.5 | 0.16 | 311.043 | 311.043 | 310.103 | 1 |
| 1736789400 | 309.598 | -1.56 | -0.50 | 309.797 | 309.797 | 308.221 | 372 |
| 1736530200 | 311.16199 | -1.61 | -0.52 | 312.729 | 313.398 | 311.16199 | 429 |
| 1736443800 | 312.776 | 0.67 | 0.21 | 310.981 | 312.776 | 310.981 | 49 |
| 1736357400 | 312.107 | 0.09 | 0.03 | 312.868 | 313.224 | 311.24599 | 801 |
| 1736271000 | 312.022 | 2.65 | 0.86 | 310.60199 | 312.023 | 310.60199 | 191 |
| 1736184600 | 309.374 | 0.54 | 0.17 | 309.327 | 311.039 | 309.327 | 472 |
| 1735925400 | 308.838 | 0.7 | 0.23 | 310.248 | 310.248 | 308.492 | 100 |
| 1735839000 | 308.135 | 3.12 | 1.02 | 309.00599 | 309.00599 | 307.08499 | 138 |
| 1735666200 | 305.011 | -0.47 | -0.15 | 305.011 | 305.011 | 305.011 | 0 |
| 1735579800 | 305.481 | -0.77 | -0.25 | 306.13099 | 306.645 | 305.481 | 43 |
| 1735320600 | 306.252 | 0.32 | 0.10 | 305.161 | 306.962 | 305.161 | 313 |
| 1735061400 | 305.933 | 1.27 | 0.42 | 305.933 | 305.933 | 305.933 | 0 |
| 1734975000 | 304.661 | -0.31 | -0.10 | 303.5 | 305.2 | 303.5 | 88 |
| 1734715800 | 304.97199 | -2.62 | -0.85 | 306.79 | 306.79 | 301.29199 | 150 |
| 1734629400 | 307.588 | -4.61 | -1.48 | 310.035 | 310.035 | 306.826 | 16 |
| 1734543000 | 312.20299 | 0.93 | 0.30 | 309.975 | 312.20299 | 309.974 | 88 |
| 1734456600 | 311.27 | -0.9 | -0.29 | 310.849 | 311.27 | 310.849 | 28 |
| 1734370200 | 312.168 | -0.43 | -0.14 | 312.776 | 312.776 | 312.168 | 51 |
| 1734111000 | 312.593 | -2.3 | -0.73 | 313.923 | 314.045 | 312.593 | 284 |
| 1734024600 | 314.89299 | 0.22 | 0.07 | 316.278 | 316.278 | 314.89299 | 311 |
| 1733938200 | 314.67399 | -0.22 | -0.07 | 313.502 | 314.81599 | 313.502 | 463 |
| 1733851800 | 314.897 | -0.35 | -0.11 | 315.151 | 315.151 | 314.897 | 5 |
| 1733765400 | 315.249 | -0.94 | -0.30 | 317.442 | 317.442 | 315.084 | 284 |
| 1733506200 | 316.185 | 2.08 | 0.66 | 315.031 | 316.305 | 315.031 | 806 |
| 1733419800 | 314.107 | -0.63 | -0.20 | 313.71499 | 314.6 | 313.71499 | 277 |
| 1733333400 | 314.732 | 1.98 | 0.63 | 313.709 | 314.732 | 313.678 | 171 |
