Euronext Crypto Real Time Decentraland【ERMAN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Crypto Real Time Decentraland (ERMAN)
Euronext Crypto Real Time Decentraland (ERMAN) 과거

Euronext Crypto Real Time Decentraland (ERMAN)

0.3202

0.0081

(2.60%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1409	-31.2140008861	0.4514	0.4661	0.3041	0	0	IX
4	-0.1803	-36.7359413203	0.4908	0.5721	0.3041	0	0	IX
12	-0.0207	-6.25	0.3312	0.8223	0.3041	0	0	IX
26	0.047	17.8368121442	0.2635	0.8223	0.2463	0	0	IX
52	-0.124	-28.5385500575	0.4345	0.8223	0.2463	0	0	IX
156	-0.0746	-19.3715917943	0.3851	0.8223	0.2463	0	0	IX
260	-0.0746	-19.3715917943	0.3851	0.8223	0.2463	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	0.3207	0.0081	2.59	0.3083	0.3345	0.3083	0
1738863000	0.3126	-0.0179	-5.42	0.3303	0.334	0.3066	0
1738776600	0.3305	-0.0026	-0.78	0.3234	0.3433	0.3234	0
1738690200	0.3331	0.0005	0.15	0.3442	0.3442	0.3144	0
1738603800	0.3326	-0.126	-27.47	0.4431	0.4431	0.3041	0
1738344600	0.4586	0.0073	1.62	0.4514	0.4661	0.44	0
1738258200	0.4513	0.0246	5.77	0.4403	0.4551	0.4385	0
1738171800	0.4267	-0.0132	-3.00	0.4269	0.4409	0.4202	0
1738085400	0.4399	0.0031	0.71	0.4518	0.4518	0.4358	0
1737999000	0.4368	-0.0502	-10.31	0.4775	0.4775	0.414	0
1737739800	0.487	0.0053	1.10	0.4687	0.4932	0.4687	0
1737653400	0.4817	-0.0023	-0.48	0.4786	0.4906	0.4632	0
1737567000	0.484	-0.0097	-1.96	0.4993	0.4993	0.4767	0
1737480600	0.4937	0	0.00	0.4937	0.4937	0.4937	0
1737394200	0.4937	-0.0656	-11.73	0.5634	0.5634	0.471	0
1737135000	0.5593	0.0281	5.29	0.5258	0.5721	0.5258	0
1737048600	0.5312	0.012	2.31	0.5238	0.5359	0.5094	0
1736962200	0.5192	0.0284	5.79	0.4922	0.5271	0.4887	0
1736875800	0.4908	0.0279	6.03	0.4719	0.4959	0.4719	0
1736789400	0.4629	-0.0326	-6.58	0.5039	0.5039	0.4407	0
1736530200	0.4955	-0.0061	-1.22	0.4908	0.5073	0.48	0
1736443800	0.5016	0.0346	7.41	0.4799	0.5093	0.4783	0
1736357400	0.467	-0.0635	-11.97	0.5215	0.5215	0.467	0
1736271000	0.5305	-0.0606	-10.25	0.5778	0.5778	0.5213	0
1736184600	0.5911	0.0314	5.61	0.5568	0.5992	0.5556	0
1735925400	0.5597	0.0507	9.96	0.5049	0.561	0.5024	0
1735839000	0.509	0.0311	6.51	0.4987	0.52	0.4967	0
1735666200	0.4779	0.0123	2.64	0.4842	0.4907	0.46	0
1735579800	0.4656	-0.0293	-5.92	0.4984	0.4991	0.4583	0
1735320600	0.4949	-0.0474	-8.74	0.4884	0.5188	0.4824	0
1735061400	0.5423	0.0624	13.00	0.5129	0.5544	0.4925	0
1734975000	0.4799	-0.0048	-0.99	0.4851	0.4865	0.4601	0
1734715800	0.4847	-0.0217	-4.29	0.4867	0.4965	0.4158	0
1734629400	0.5064	-0.0524	-9.38	0.5344	0.5387	0.5051	0
1734543000	0.5588	-0.0388	-6.49	0.591	0.591	0.5502	0
1734456600	0.5976	-0.0159	-2.59	0.6148	0.6153	0.5796	0
1734370200	0.6135	-0.03	-4.66	0.6421	0.6421	0.5875	0
1734111000	0.6435	-0.0171	-2.59	0.6485	0.6516	0.6203	0
1734024600	0.6606	0.0186	2.90	0.6463	0.6774	0.6445	0
1733938200	0.642	0.1013	18.73	0.5919	0.6556	0.5849	0
1733851800	0.5407	-0.1449	-21.13	0.6077	0.6216	0.5399	0
1733765400	0.6856	-0.0718	-9.48	0.7722	0.7722	0.6656	0
1733506200	0.7574	-0.0317	-4.02	0.7894	0.7894	0.7185	0
1733419800	0.7891	0.0241	3.15	0.8067	0.8067	0.7524	0
1733333400	0.765	0.1082	16.47	0.7036	0.8223	0.6983	0
1733247000	0.6568	0.0358	5.76	0.6499	0.7339	0.6298	0
1733160600	0.621	-0.009	-1.43	0.6373	0.6471	0.5963	0
1732901400	0.63	0.0389	6.58	0.609	0.6408	0.608	0
1732815000	0.5911	-0.016	-2.64	0.608	0.608	0.5788	0
1732728600	0.6071	0.018	3.06	0.5849	0.6182	0.5755	0
1732642200	0.5891	-0.0548	-8.51	0.6435	0.6435	0.5577	0
1732555800	0.6439	0.2153	50.23	0.4379	0.706	0.4379	0
1732296600	0.4286	0.0215	5.28	0.4093	0.4362	0.4093	0
1732210200	0.4071	0.0088	2.21	0.3923	0.4143	0.3878	0
1732123800	0.3983	-0.0077	-1.90	0.3978	0.4166	0.3951	0
1732037400	0.406	-0.0114	-2.73	0.4186	0.4186	0.398	0
1731951000	0.4174	0.0759	22.23	0.3437	0.42	0.3437	0
1731691800	0.3415	0.0155	4.75	0.3312	0.3474	0.3306	0
1731605400	0.326	-0.0275	-7.78	0.3251	0.3477	0.3182	0
1731519000	0.3535	0	0.00	0.3535	0.3535	0.3535	0
1731432600	0.3535	0	0.00	0.3577	0.3977	0.3453	0
1731346200	0.3535	0.0486	15.94	0.309	0.355	0.309	0

Euronext Crypto Real Tim...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관