Hot Features
프리미엄
Euronext Crypto Real Time Litecoin (ERLTC)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.0586 | -6.33396815017 | 127.2283 | 127.2283 | 92.8122 | 0 | 0 | IX |
| 4 | 13.5011 | 12.7768324744 | 105.6686 | 140.9928 | 92.8122 | 0 | 0 | IX |
| 12 | 35.2303 | 41.9711124931 | 83.9394 | 146.9892 | 83.8383 | 0 | 0 | IX |
| 26 | 59.1297 | 98.4838441039 | 60.04 | 146.9892 | 59.4375 | 0 | 0 | IX |
| 52 | 48.5097 | 68.6522785168 | 70.66 | 146.9892 | 55.9372 | 0 | 0 | IX |
| 156 | 30.1982 | 33.9414306829 | 88.9715 | 146.9892 | 55.9372 | 0 | 0 | IX |
| 260 | 30.1982 | 33.9414306829 | 88.9715 | 146.9892 | 55.9372 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 104.0451 | 2.39 | 2.35 | 100.95 | 108.0655 | 100.95 | 0 |
| 1738863000 | 101.6544 | -3.32 | -3.16 | 103.77 | 109.62 | 100.1229 | 0 |
| 1738776600 | 104.9734 | 2.77 | 2.71 | 100.8197 | 109.2126 | 100.8197 | 0 |
| 1738690200 | 102.2001 | 0.01 | 0.01 | 106.4798 | 106.4798 | 98.9078 | 0 |
| 1738603800 | 102.1901 | -26.74 | -20.74 | 127.2283 | 127.2283 | 92.8122 | 0 |
| 1738344600 | 128.9293 | -1.25 | -0.96 | 128.8797 | 135.0045 | 128.448 | 0 |
| 1738258200 | 130.18119 | 18.11 | 16.16 | 118.7462 | 134.0512 | 118.7462 | 0 |
| 1738171800 | 112.0695 | -1.93 | -1.69 | 111.46 | 115.008 | 110.4996 | 0 |
| 1738085400 | 113.9969 | 2.8 | 2.51 | 115.0196 | 116.93 | 112.2577 | 0 |
| 1737999000 | 111.2007 | -9.4 | -7.79 | 121.4199 | 121.4199 | 106.1947 | 0 |
| 1737739800 | 120.6 | 5.02 | 4.34 | 113.8131 | 123.4147 | 113.8131 | 0 |
| 1737653400 | 115.5842 | -1.08 | -0.93 | 115.91 | 117.2958 | 111.2523 | 0 |
| 1737567000 | 116.6671 | -2.91 | -2.43 | 119.97 | 119.97 | 114.6568 | 0 |
| 1737480600 | 119.5762 | 0 | 0.00 | 119.5762 | 119.5762 | 119.5762 | 0 |
| 1737394200 | 119.5762 | -16.89 | -12.38 | 137.981 | 137.981 | 116.3192 | 0 |
| 1737135000 | 136.4643 | 7.38 | 5.71 | 126.0902 | 140.99279 | 126.0902 | 0 |
| 1737048600 | 129.08869 | 24.62 | 23.56 | 105.75 | 129.1462 | 105.75 | 0 |
| 1736962200 | 104.4709 | 3.42 | 3.38 | 101.821 | 106.2593 | 100.7536 | 0 |
| 1736875800 | 101.0537 | 5.69 | 5.97 | 97.28 | 101.27 | 97.28 | 0 |
| 1736789400 | 95.3602 | -9.56 | -9.12 | 105.6686 | 105.6686 | 92.8242 | 0 |
| 1736530200 | 104.9241 | 0.74 | 0.71 | 102.93 | 106.0941 | 102.2967 | 0 |
| 1736443800 | 104.1867 | 6.67 | 6.84 | 99.8396 | 105.7812 | 99.8396 | 0 |
| 1736357400 | 97.5211 | -8.39 | -7.92 | 103.19 | 103.7796 | 97.5211 | 0 |
| 1736271000 | 105.9069 | -10.01 | -8.64 | 113.28 | 113.8201 | 104.4165 | 0 |
| 1736184600 | 115.92 | 5.49 | 4.97 | 113.6803 | 117.2862 | 111.61 | 0 |
| 1735925400 | 110.43 | 4.31 | 4.06 | 105.0168 | 110.9958 | 104.0407 | 0 |
| 1735839000 | 106.1215 | 2.75 | 2.66 | 105.5 | 108.3753 | 105.2143 | 0 |
| 1735666200 | 103.37 | 4.62 | 4.68 | 100.5954 | 104.636 | 97.98 | 0 |
| 1735579800 | 98.7465 | -2.45 | -2.42 | 102.09 | 102.81 | 97.25 | 0 |
| 1735320600 | 101.2 | -8.16 | -7.46 | 101.94 | 106.4079 | 100.3179 | 0 |
| 1735061400 | 109.36 | 7.3 | 7.15 | 106.821 | 110.8663 | 104.9601 | 0 |
| 1734975000 | 102.06 | 4.19 | 4.28 | 98.8336 | 103.4 | 98.8336 | 0 |
| 1734715800 | 97.8725 | -6.99 | -6.66 | 100.0947 | 101.5685 | 86.4346 | 0 |
| 1734629400 | 104.8607 | -9.83 | -8.57 | 110.14 | 111.6453 | 104.1281 | 0 |
| 1734543000 | 114.6868 | -9.42 | -7.59 | 126.4987 | 126.4987 | 114.53 | 0 |
| 1734456600 | 124.1051 | 1.88 | 1.54 | 119.5409 | 124.1051 | 114.5097 | 0 |
| 1734370200 | 122.2256 | 2.73 | 2.28 | 121.7704 | 122.64 | 115.3554 | 0 |
| 1734111000 | 119.5 | -2.65 | -2.17 | 120.7618 | 123.1596 | 117.6486 | 0 |
| 1734024600 | 122.15 | 6.31 | 5.45 | 117.5908 | 123.8596 | 117.5908 | 0 |
| 1733938200 | 115.8391 | 11.81 | 11.36 | 110.14 | 118.5216 | 108.91 | 0 |
| 1733851800 | 104.0243 | -19.05 | -15.48 | 110.9391 | 114.8254 | 103.5109 | 0 |
| 1733765400 | 123.0741 | -11.89 | -8.81 | 135.7181 | 135.7181 | 120.6279 | 0 |
| 1733506200 | 134.9618 | -7.34 | -5.16 | 137.5667 | 137.5667 | 130.2763 | 0 |
| 1733419800 | 142.3058 | 18.15 | 14.62 | 132.3 | 146.9892 | 125.5619 | 0 |
| 1733333400 | 124.1561 | -2.53 | -2.00 | 133.51849 | 133.51849 | 122.143 | 0 |
| 1733247000 | 126.6871 | 5.45 | 4.50 | 136.7337 | 136.7337 | 121.8368 | 0 |
| 1733160600 | 121.2339 | 20.4 | 20.24 | 103.8555 | 129.4704 | 103.8555 | 0 |
| 1732901400 | 100.8305 | 5.59 | 5.87 | 95.19 | 102.5613 | 94.7611 | 0 |
| 1732815000 | 95.2441 | -1.85 | -1.91 | 97.48 | 97.48 | 93.7298 | 0 |
| 1732728600 | 97.0939 | 5.4 | 5.89 | 91.5805 | 97.293 | 91.5805 | 0 |
| 1732642200 | 91.6908 | -2.57 | -2.73 | 94.51 | 94.84 | 88.0006 | 0 |
| 1732555800 | 94.2642 | 3.49 | 3.85 | 90.6691 | 99.269 | 90.6691 | 0 |
| 1732296600 | 90.7719 | 1.84 | 2.07 | 88.53 | 92.6878 | 87.8616 | 0 |
| 1732210200 | 88.9302 | 4.23 | 4.99 | 84.15 | 91.9349 | 84.15 | 0 |
| 1732123800 | 84.7022 | -2.12 | -2.44 | 85.983 | 87.8599 | 83.8383 | 0 |
| 1732037400 | 86.8198 | -3.02 | -3.36 | 89.06 | 90.1929 | 85.9325 | 0 |
| 1731951000 | 89.8425 | 5.94 | 7.08 | 83.9394 | 94.2536 | 83.9394 | 0 |
| 1731691800 | 83.9 | 2.21 | 2.70 | 82.5892 | 87.2918 | 80.6573 | 0 |
| 1731605400 | 81.693 | 5.41 | 7.10 | 74.47 | 84.6615 | 74.47 | 0 |
| 1731519000 | 76.28 | 0 | 0.00 | 76.28 | 76.28 | 76.28 | 0 |
| 1731432600 | 76.28 | -1.74 | -2.23 | 79.1804 | 82.8 | 74.1076 | 0 |
| 1731346200 | 78.016 | 6.5 | 9.08 | 71.7607 | 78.8788 | 71.7607 | 0 |
