ERA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.70 | 93.95 | 76.50 | 88.57 | 197,435 | 14.65 | 19.10% |
1개월 | 73.20 | 93.95 | 70.50 | 80.98 | 89,665 | 18.15 | 24.80% |
3개월 | 62.80 | 93.95 | 58.50 | 72.56 | 68,020 | 28.55 | 45.46% |
6개월 | 65.90 | 93.95 | 58.50 | 70.88 | 54,553 | 25.45 | 38.62% |
1년 | 87.80 | 93.95 | 57.85 | 73.54 | 57,428 | 3.55 | 4.04% |
3년 | 60.00 | 166.00 | 47.48 | 84.76 | 78,636 | 31.35 | 52.25% |
5년 | 61.62 | 166.00 | 18.665 | 62.34 | 98,956 | 29.73 | 48.25% |
ERA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 91.35 | -2.15 | -2.30% | 92.55 | 93.95 | 91.35 | 133,706 |
30 4월(4) 2024 | 93.50 | 5.25 | 5.95% | 89.85 | 93.50 | 87.30 | 183,247 |
27 4월(4) 2024 | 88.25 | 8.95 | 11.29% | 80.70 | 89.90 | 80.60 | 347,135 |
26 4월(4) 2024 | 79.30 | 3.15 | 4.14% | 76.70 | 80.35 | 76.50 | 125,651 |
25 4월(4) 2024 | 76.15 | 0.85 | 1.13% | 76.10 | 76.60 | 74.90 | 32,813 |
24 4월(4) 2024 | 75.30 | -0.05 | -0.07% | 74.50 | 75.50 | 73.85 | 44,311 |
23 4월(4) 2024 | 75.35 | -0.75 | -0.99% | 77.10 | 77.75 | 75.35 | 65,274 |
20 4월(4) 2024 | 76.10 | -0.55 | -0.72% | 76.25 | 76.45 | 74.15 | 60,303 |
19 4월(4) 2024 | 76.65 | 1.05 | 1.39% | 75.85 | 77.05 | 74.90 | 64,304 |
18 4월(4) 2024 | 75.60 | 1.80 | 2.44% | 74.60 | 76.00 | 74.15 | 49,791 |
17 4월(4) 2024 | 73.80 | 1.15 | 1.58% | 71.10 | 74.90 | 70.50 | 85,540 |
16 4월(4) 2024 | 72.65 | 0.55 | 0.76% | 73.70 | 74.80 | 72.35 | 51,560 |
13 4월(4) 2024 | 72.10 | 0.70 | 0.98% | 72.40 | 74.25 | 71.75 | 53,038 |
12 4월(4) 2024 | 71.40 | -1.85 | -2.53% | 73.80 | 74.40 | 71.00 | 70,572 |
11 4월(4) 2024 | 73.25 | -1.50 | -2.01% | 75.50 | 75.60 | 72.55 | 50,403 |
10 4월(4) 2024 | 74.75 | -0.50 | -0.66% | 75.50 | 76.20 | 74.00 | 68,458 |
09 4월(4) 2024 | 75.25 | 2.10 | 2.87% | 73.75 | 75.25 | 73.00 | 69,190 |
06 4월(4) 2024 | 73.15 | -1.85 | -2.47% | 74.00 | 74.75 | 72.30 | 46,198 |
05 4월(4) 2024 | 75.00 | 1.90 | 2.60% | 73.20 | 75.80 | 73.00 | 102,150 |
04 4월(4) 2024 | 73.10 | 0.40 | 0.55% | 72.85 | 73.30 | 71.45 | 55,538 |
03 4월(4) 2024 | 72.70 | 2.25 | 3.19% | 71.30 | 72.85 | 71.30 | 56,415 |