Equasens【EQS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Equasens (EQS)

36.55

0.05

( 0.14% )

업데이트: 22:10:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-3.17880794702	37.75	38.1	35.85	18100	37.14464187	DE
4	-7.6	-17.2140430351	44.15	44.25	35.85	14290	38.13808529	DE
12	-8.65	-19.1371681416	45.2	46.8	35.85	10686	40.377023	DE
26	-8.85	-19.4933920705	45.4	56.7	35.85	8763	44.2177962	DE
52	-15.75	-30.1147227533	52.3	67.4	35.85	9745	49.96686	DE
156	-47.45	-56.4880952381	84	86.6	35.85	6498	58.69100571	DE
260	-47.45	-56.4880952381	84	86.6	35.85	6498	58.69100571	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	36.5	-1.1	-2.93	37.45	37.45	35.85	17003
1738344600	37.6	0.75	2.04	36.85	38.1	36.7	35469
1738258200	36.85	-0.3	-0.81	37.3	37.6	36.7	17980
1738171800	37.15	0	0.00	37.15	37.4	36.75	7930
1738085400	37.15	-0.55	-1.46	37.75	37.8	37.05	12116
1737999000	37.7	0	0.00	37.7	37.9	37.2	12442
1737739800	37.7	0.6	1.62	37.35	38.45	37.3	14609
1737653400	37.1	-0.2	-0.54	37.35	37.35	36.75	12192
1737567000	37.3	0	0.00	37.3	37.3	37.3	0
1737480600	37.3	-0.15	-0.40	37.55	37.55	37	9800
1737394200	37.45	-0.05	-0.13	37.5	37.8	37.1	18359
1737135000	37.5	0	0.00	37.5	37.95	37.4	17176
1737048600	37.5	-0.6	-1.57	38.1	38.1	37.4	18590
1736962200	38.1	-0.2	-0.52	38.4	38.9	37.95	16216
1736875800	38.3	-1.8	-4.49	40.1	40.3	38.3	11850
1736789400	40.1	-0.65	-1.60	40.85	41	40	8487
1736530200	40.75	-0.95	-2.28	41.55	41.55	40.6	6379
1736443800	41.7	1.05	2.58	40.8	41.7	40.8	4190
1736357400	40.65	-1.55	-3.67	42.3	42.55	40.5	24406
1736271000	42.2	-1.9	-4.31	44.15	44.25	42.2	13009
1736184600	44.1	-0.8	-1.78	45	45.2	44.1	7507
1735925400	44.9	0	0.00	44.9	45.3	44.6	3790
1735839000	44.9	0.65	1.47	44.6	45	44.15	4517
1735666200	44.25	0.15	0.34	44.2	44.55	43.95	1992
1735579800	44.1	-0.15	-0.34	45.1	46	44.1	9279
1735320600	44.25	0.35	0.80	43.85	44.5	43.25	11779
1735061400	43.9	0.2	0.46	43.8	43.95	43.5	2530
1734975000	43.7	0.45	1.04	43.5	44.4	42.8	5752
1734715800	43.25	0.05	0.12	43.2	44.05	42.8	7343
1734629400	43.2	-0.35	-0.80	43.5	43.6	42.1	7136
1734543000	43.55	-0.75	-1.69	44.4	44.65	43.55	7873
1734456600	44.3	0.85	1.96	43.4	44.75	43.2	14993
1734370200	43.45	1.45	3.45	42	44.05	41.95	7906
1734111000	42	0.05	0.12	41.95	42.4	41.4	6545
1734024600	41.95	-1	-2.33	43	43.85	41.95	8985
1733938200	42.95	-0.65	-1.49	43.7	43.7	42.5	6901
1733851800	43.6	0.6	1.40	42.95	44	42.95	6280
1733765400	43	2.2	5.39	40.85	43.5	40.8	18643
1733506200	40.8	0.65	1.62	40	40.8	39.55	19609
1733419800	40.15	-0.55	-1.35	40.4	40.65	39.8	6620
1733333400	40.7	0.45	1.12	40.2	41.1	40	10376
1733247000	40.25	-0.05	-0.12	40.3	41.1	40.05	4424
1733160600	40.3	-1.05	-2.54	41	41.05	40	10459
1732901400	41.35	-0.65	-1.55	42.1	42.6	41.3	10086
1732815000	42	0.55	1.33	41.7	42.2	41.6	5097
1732728600	41.45	0.9	2.22	40.55	41.45	40.5	6025
1732642200	40.55	-1.25	-2.99	41.8	41.95	40.45	11498
1732555800	41.8	0.2	0.48	41.4	42.15	41.3	7985
1732296600	41.6	0.9	2.21	40.75	41.8	40.75	7139
1732210200	40.7	-0.9	-2.16	41.6	41.6	40.55	11308
1732123800	41.6	-0.45	-1.07	42.1	42.55	41.4	4769
1732037400	42.05	0.25	0.60	41.7	42.05	40.85	12313
1731951000	41.8	-0.8	-1.88	42.6	42.9	41.3	21494
1731691800	42.6	-1.2	-2.74	43.9	43.9	42.6	7753
1731605400	43.8	-0.2	-0.45	44.15	44.4	43.5	6635
1731519000	44	-0.85	-1.90	45	45.5	43.9	14854
1731432600	44.85	-0.7	-1.54	45.2	46.8	44.75	9266
1731346200	45.55	-1.2	-2.57	46.75	47.5	45.25	9813
1731087000	46.75	-3.25	-6.50	45	48.5	42.15	43880
1731000600	50	2	4.17	48.2	50.6	47.7	11925
1730914200	48	1.15	2.45	46.75	48	46.55	7263
1730827800	46.85	-1.65	-3.40	48.5	48.8	46.3	23617
1730741400	48.5	0.2	0.41	48.3	48.75	47.9	3826

Global Government Bond C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관