BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE【EPEJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (EPEJ)
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (EPEJ) 과거

BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (EPEJ)

15.007

-0.039

( -0.26% )

업데이트: 23:06:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	15.046	0.02	0.11	15.0375	15.11	14.9885	14989
1732210200	15.03	0.15	0.98	14.852	15.03	14.852	12915
1732123800	14.8835	0.02	0.16	14.865	14.8835	14.792	21647
1732037400	14.86	0.07	0.47	14.873	14.873	14.718	28938
1731951000	14.79	0.1	0.67	14.6355	14.79	14.6355	5749
1731691800	14.692	-0.04	-0.26	14.6315	14.692	14.6235	14573
1731605400	14.73	0.08	0.55	14.642	14.73	14.642	7658
1731519000	14.65	0	0.00	14.65	14.65	14.65	0
1731432600	14.65	-0.08	-0.54	14.53	14.65	14.53	9992
1731346200	14.73	0.12	0.85	14.668	14.78	14.668	14426
1731087000	14.6055	-0.08	-0.58	14.691	14.7075	14.592	5084
1731000600	14.69	0.3	2.08	14.541	14.69	14.5325	1574
1730914200	14.39	0.14	0.97	14.375	14.502	14.375	3375
1730827800	14.2515	0.09	0.62	14.2105	14.2515	14.1665	35857
1730741400	14.163	-0.08	-0.58	14.1885	14.1885	14.1205	8343
1730482200	14.245	0.19	1.39	14.061	14.246	14.0585	10123
1730395800	14.05	-0.19	-1.31	14.0875	14.0875	14	1906
1730309400	14.237	-0.13	-0.93	14.15	14.24	14.15	5442
1730223000	14.37	0.01	0.08	14.407	14.407	14.305	12769
1730136600	14.358	0.01	0.06	14.326	14.358	14.31	5164
1729873800	14.35	0.05	0.35	14.4165	14.428	14.35	53670
1729787400	14.3	-0.04	-0.30	14.4875	14.5085	14.3	4329
1729701000	14.3435	-0.15	-1.01	14.469	14.469	14.3435	7463
1729614600	14.49	-0.05	-0.31	14.425	14.49	14.3555	4736
1729528200	14.535	-0.09	-0.58	14.7	14.7	14.4995	4583
1729269000	14.62	0.03	0.23	14.6425	14.7065	14.62	91300
1729182600	14.587	-0.01	-0.09	14.5635	14.6345	14.537	3467
1729096200	14.6	0.09	0.65	14.54	14.6	14.4505	6441
1729009800	14.5055	-0.08	-0.58	14.54	14.54	14.4425	24856
1728923400	14.59	0.08	0.54	14.44	14.59	14.44	12496
1728664200	14.512	0.1	0.66	14.45	14.536	14.368	3087
1728577800	14.4165	0.06	0.39	14.4485	14.4485	14.3755	7740
1728491400	14.36	0.08	0.56	14.367	14.439	14.3305	1905
1728405000	14.28	-0.38	-2.59	14.3645	14.4395	14.28	5422
1728318600	14.66	0.03	0.21	14.63	14.6745	14.63	4615
1728059400	14.63	-0.05	-0.34	14.5975	14.66	14.548	11497
1727973000	14.6795	-0.02	-0.14	14.6915	14.6915	14.4915	8434
1727886600	14.7005	0.07	0.48	14.685	14.71	14.581	10243
1727800200	14.63	0.02	0.14	14.47	14.63	14.47	2321
1727713800	14.61	0.02	0.14	14.4815	14.61	14.473	18652
1727454600	14.59	0.35	2.46	14.4	14.59	14.3905	2994
1727368200	14.24	0.13	0.90	14.25	14.3845	14.24	16607
1727281800	14.1125	-0.14	-0.97	14.1235	14.239	14.1105	4267
1727195400	14.2505	0.02	0.14	14.178	14.2505	14.178	7574
1727109000	14.23	0.11	0.75	14.107	14.23	14.107	7237
1726849800	14.1235	-0.14	-0.98	14.145	14.151	14.1155	2180
1726763400	14.263	0.39	2.79	14.1755	14.263	14.1755	5064
1726677000	13.8755	-0.15	-1.07	14.006	14.006	13.8755	3123
1726590600	14.0255	0.09	0.61	13.988	14.03	13.9695	2489
1726504200	13.94	-0.04	-0.26	13.9075	13.94	13.87	2963
1726245000	13.976	0.13	0.92	13.885	13.976	13.828	7814
1726158600	13.8485	0.29	2.15	13.8895	13.8895	13.786	1468
1726072200	13.557	-0.13	-0.93	13.616	13.6595	13.552	5856
1725985800	13.684	0.03	0.21	13.621	13.689	13.621	1087
1725899400	13.656	0.11	0.78	13.672	13.672	13.6125	209732
1725640200	13.55	-0.08	-0.59	13.6865	13.6865	13.517	5476
1725553800	13.63	0.07	0.53	13.616	13.653	13.616	7063
1725467400	13.558	-0.17	-1.21	13.64	13.64	13.558	6569
1725381000	13.7245	-0.15	-1.05	13.8165	13.8165	13.6775	1576
1725294600	13.87	0.1	0.74	13.823	13.87	13.807	3363
1725035400	13.7675	-0.08	-0.60	13.836	13.85	13.763	2130
1724949000	13.85	0.17	1.24	13.727	13.85	13.727	2468
1724862600	13.68	0.03	0.22	13.6445	13.68	13.6015	2899
1724776200	13.65	0.03	0.25	13.62	13.65	13.57	2191
1724689800	13.616	0.01	0.04	13.6025	13.65	13.6025	1387

BNP Paribas Easy MSCI Pa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관