Amndi S&P Euzn PAB Net Zr Amb UCITS ETF【EPAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (EPAB)
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (EPAB) 과거

Amndi S&P Euzn PAB Net Zr Amb UCITS ETF (EPAB)

34.45

-0.095

(-0.28%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	34.45	-0.1	-0.28	34.545	34.545	34.25	3776
1738863000	34.545	0.52	1.51	34.165	34.545	34.085	1708
1738776600	34.03	0.02	0.07	33.895	34.03	33.76	3323
1738690200	34.005	0.32	0.95	33.75	34.005	33.54	2712
1738603800	33.685	-0.49	-1.42	33.455	33.7	33.4	2162
1738344600	34.17	0.05	0.15	34.165	34.26	34.04	1953
1738258200	34.12	0.51	1.52	33.905	34.12	33.84	11661
1738171800	33.61	0.14	0.42	33.775	33.8	33.61	1101
1738085400	33.47	0.06	0.18	33.475	33.565	33.36	3362
1737999000	33.409999	-0.3	-0.89	33.27	33.409999	33.049999	2180
1737739800	33.71	0.02	0.07	33.865	33.9	33.605	2219
1737653400	33.685	0.27	0.79	33.5	33.685	33.409999	1860
1737567000	33.42	0	0.00	33.42	33.42	33.42	0
1737480600	33.42	0.08	0.24	33.314999	33.42	33.25	872
1737394200	33.34	0.07	0.21	33.244999	33.36	33.104999	1628
1737135000	33.27	0.33	1.00	32.99	33.27	32.99	4158
1737048600	32.939999	0.35	1.09	32.84	32.939999	32.775	1963
1736962200	32.585	0.38	1.16	32.244999	32.595	32.189999	1844
1736875800	32.21	0.21	0.66	32.159999	32.299999	32.145	1714
1736789400	32	-0.19	-0.57	32.02	32.02	31.8	1127
1736530200	32.185	-0.1	-0.29	32.345	32.4	32.095	4736
1736443800	32.28	0.01	0.02	32.064999	32.36	32.064999	1433
1736357400	32.275	0.08	0.25	32.305	32.4	32.045	1505
1736271000	32.195	0.15	0.45	32.189999	32.415	32.049999	4070
1736184600	32.049999	0.61	1.94	31.715	32.165	31.67	1092
1735925400	31.44	-0.39	-1.21	31.72	31.72	31.44	10149
1735839000	31.825	0.1	0.32	31.735	31.825	31.325	2889
1735666200	31.725	0.16	0.49	31.24	31.755	31.24	778
1735579800	31.57	-0.15	-0.46	31.605	31.71	31.385	1180
1735320600	31.715	0.33	1.05	31.425	31.715	31.3	4326
1735061400	31.385	-0.08	-0.24	31.7	31.7	31.385	477
1734975000	31.46	0.14	0.43	31.35	31.46	31.235	2325
1734715800	31.325	-0.19	-0.60	31.14	31.37	31.04	6090
1734629400	31.515	-0.38	-1.18	31.49	31.605	31.37	13953
1734543000	31.89	0.02	0.05	31.88	31.995	31.77	1078
1734456600	31.875	-0.04	-0.13	31.775	31.92	31.67	1633
1734370200	31.915	-0.12	-0.37	31.92	31.92	31.77	17909
1734111000	32.034999	-0.06	-0.17	32	32.119999	31.865	3320
1734024600	32.09	0.09	0.28	32	32.09	31.89	1608
1733938200	32	0.04	0.11	31.89	32.025	31.84	3494
1733851800	31.965	-0.18	-0.56	32.049999	32.049999	31.915	2009
1733765400	32.145	0.05	0.14	32.265	32.265	32.055	1939
1733506200	32.1	0.13	0.41	31.9	32.1	31.87	1331
1733419800	31.97	0.23	0.74	31.725	31.97	31.725	2038
1733333400	31.735	0.26	0.83	31.55	31.735	31.485	3164
1733247000	31.475	0.18	0.58	31.3	31.54	31.22	1605
1733160600	31.295	0.43	1.38	30.71	31.295	30.71	1961
1732901400	30.87	0.07	0.24	30.69	30.98	30.605	1265
1732815000	30.795	0.31	1.00	30.72	30.88	30.705	1772
1732728600	30.49	-0.34	-1.10	30.635	30.635	30.47	1285
1732642200	30.83	-0.17	-0.53	30.805	30.94	30.7	966
1732555800	30.995	0.09	0.27	31.13	31.13	30.875	3326
1732296600	30.91	0.25	0.83	30.77	30.91	30.47	1552
1732210200	30.655	0.35	1.14	30.36	30.655	30.15	18805
1732123800	30.31	-0.12	-0.38	30.715	30.76	30.31	2005
1732037400	30.425	-0.32	-1.04	30.88	30.88	30.225	4812
1731951000	30.745	-0.11	-0.34	30.775	30.785	30.58	6969
1731691800	30.85	-0.21	-0.68	30.935	30.97	30.725	6185
1731605400	31.06	0.61	1.99	30.72	31.075	30.665	8172
1731519000	30.455	-0.28	-0.91	30.535	30.68	30.415	1726
1731432600	30.735	-0.6	-1.90	31.01	31.075	30.71	8030
1731346200	31.33	0.32	1.05	31.135	31.33	31.135	1212
1731087000	31.005	-0.15	-0.48	31.25	31.25	30.84	8824

Amndi S&P Euzn PAB Net Z...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관