기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext NV | ENX | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.00 | 84.75 | 85.75 | 84.65 |
ENX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 84.15 | 85.75 | 83.90 | 84.57 | 135,946 | 1.35 | 1.60% |
1개월 | 86.75 | 89.50 | 82.85 | 85.56 | 136,459 | -1.25 | -1.44% |
3개월 | 81.05 | 89.50 | 78.30 | 85.03 | 150,489 | 4.45 | 5.49% |
6개월 | 67.55 | 89.50 | 67.50 | 80.49 | 150,310 | 17.95 | 26.57% |
1년 | 71.50 | 89.50 | 60.65 | 72.93 | 146,452 | 14.00 | 19.58% |
3년 | 84.30 | 105.50 | 60.60 | 79.29 | 156,426 | 1.20 | 1.42% |
5년 | 61.80 | 109.70 | 52.90 | 79.77 | 145,290 | 23.70 | 38.35% |
ENX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 84.65 | 0.00 | 0.00% | 84.85 | 85.05 | 84.40 | 121,886 |
01 5월(5) 2024 | 84.65 | 0.05 | 0.06% | 84.65 | 84.75 | 84.30 | 166,588 |
30 4월(4) 2024 | 84.60 | 0.20 | 0.24% | 84.60 | 84.85 | 84.25 | 105,772 |
27 4월(4) 2024 | 84.40 | 0.70 | 0.84% | 84.15 | 84.85 | 83.90 | 149,538 |
26 4월(4) 2024 | 83.70 | 0.50 | 0.60% | 83.20 | 84.20 | 82.85 | 131,955 |
25 4월(4) 2024 | 83.20 | -2.15 | -2.52% | 85.50 | 85.50 | 83.20 | 196,750 |
24 4월(4) 2024 | 85.35 | 0.20 | 0.23% | 85.30 | 86.00 | 84.90 | 143,096 |
23 4월(4) 2024 | 85.15 | 0.50 | 0.59% | 84.95 | 85.15 | 83.90 | 88,917 |
20 4월(4) 2024 | 84.65 | -0.15 | -0.18% | 84.05 | 84.95 | 83.40 | 164,642 |
19 4월(4) 2024 | 84.80 | -0.95 | -1.11% | 86.10 | 86.10 | 84.30 | 136,025 |
18 4월(4) 2024 | 85.75 | 0.25 | 0.29% | 85.60 | 86.75 | 85.55 | 151,195 |
17 4월(4) 2024 | 85.50 | -2.65 | -3.01% | 87.05 | 87.05 | 84.60 | 148,807 |
16 4월(4) 2024 | 88.15 | 0.85 | 0.97% | 87.45 | 89.50 | 87.45 | 123,612 |
13 4월(4) 2024 | 87.30 | 0.25 | 0.29% | 87.60 | 87.90 | 86.85 | 88,366 |
12 4월(4) 2024 | 87.05 | -0.10 | -0.11% | 87.25 | 87.40 | 86.20 | 101,123 |
11 4월(4) 2024 | 87.15 | 0.15 | 0.17% | 87.25 | 87.80 | 86.55 | 130,360 |
10 4월(4) 2024 | 87.00 | -0.10 | -0.11% | 86.90 | 87.55 | 86.60 | 150,283 |
09 4월(4) 2024 | 87.10 | -0.25 | -0.29% | 87.10 | 87.50 | 86.60 | 143,618 |
06 4월(4) 2024 | 87.35 | -0.55 | -0.63% | 86.75 | 87.35 | 86.35 | 150,197 |
05 4월(4) 2024 | 87.90 | -0.25 | -0.28% | 88.40 | 88.60 | 86.80 | 143,492 |
04 4월(4) 2024 | 88.15 | 0.90 | 1.03% | 87.30 | 88.45 | 87.20 | 215,886 |