ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Engie Domestic bond 3.5% 27sep2029

Engie Domestic bond 3.5% 27sep2029 (ENGBM)

102.27
0.00
(0.00%)
마감 07 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1736184600102.2700.00102.27102.27102.270
1735925400102.2700.00102.27102.27102.270
1735839000102.2700.00102.27102.27102.270
1735666200102.2700.00102.27102.27102.270
1735579800102.2700.00102.27102.27102.270
1735320600102.2700.00102.27102.27102.270
1735061400102.2700.00102.27102.27102.270
1734975000102.2700.00102.27102.27102.270
1734715800102.2700.00102.27102.27102.270
1734629400102.2700.00102.27102.27102.270
1734543000102.2700.00102.27102.27102.270
1734456600102.2700.00102.27102.27102.270
1734370200102.2700.00102.27102.27102.270
1734111000102.2700.00102.27102.27102.270
1734024600102.2700.00102.27102.27102.270
1733938200102.2700.00102.27102.27102.270
1733851800102.2700.00102.27102.27102.270
1733765400102.2700.00102.27102.27102.270
1733506200102.2700.00102.27102.27102.270
1733419800102.2700.00102.27102.27102.270
1733333400102.2700.00102.27102.27102.270
1733247000102.2700.00102.27102.27102.270
1733160600102.2700.00102.27102.27102.270
1732901400102.2700.00102.27102.27102.270
1732815000102.2700.00102.27102.27102.270
1732728600102.2700.00102.27102.27102.270
1732642200102.2700.00102.27102.27102.270
1732555800102.2700.00102.27102.27102.270
1732296600102.2700.00102.27102.27102.270
1732210200102.2700.00102.27102.27102.270
1732123800102.2700.00102.27102.27102.270
1732037400102.2700.00102.27102.27102.270
1731951000102.2700.00102.27102.27102.270
1731691800102.2700.00102.27102.27102.270
1731605400102.2700.00102.27102.27102.270
1731519000102.2700.00102.27102.27102.270
1731432600102.2700.00102.27102.27102.270
1731346200102.2700.00102.27102.27102.270
1731087000102.2700.00102.27102.27102.270
1731000600102.2700.00102.27102.27102.270
1730914200102.2700.00102.27102.27102.270
1730827800102.2700.00102.27102.27102.270
1730741400102.2700.00102.27102.27102.270
1730482200102.2700.00102.27102.27102.270
1730395800102.2700.00102.27102.27102.270
1730309400102.2700.00102.27102.27102.270
1730223000102.2700.00102.27102.27102.270
1730136600102.2700.00102.27102.27102.270
1729873800102.2700.00102.27102.27102.270
1729787400102.2700.00102.27102.27102.270
1729701000102.2700.00102.27102.27102.270
1729614600102.270.310.30102.27102.27102.27100000
1729528200101.9600.00101.96101.96101.960
1729269000101.9600.00101.96101.96101.960
1729182600101.9600.00101.96101.96101.960
1729096200101.9600.00101.96101.96101.960
1729009800101.9600.00101.96101.96101.960
1728923400101.9600.00101.96101.96101.960
1728664200101.9600.00101.96101.96101.960
1728577800101.9600.00101.96101.96101.960
1728491400101.9600.00101.96101.96101.960
1728405000101.9600.00101.96101.96101.960
1728318600101.9600.00101.96101.96101.960

최근 히스토리

Delayed Upgrade Clock