BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF【ENG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENG)
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENG) 과거

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENG)

80.00

-0.1139

(-0.14%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	80	-0.11	-0.14	80.0166	80.0166	79.7835	92
1739467800	80.1139	0.38	0.47	79.7954	80.1139	79.7954	383
1739381400	79.7387	-0.42	-0.53	80.2945	80.2945	79.7387	214
1739295000	80.1596	-0.55	-0.68	80.366	80.366	80.1596	82
1739208600	80.7078	0.71	0.88	80.3293	80.7078	80.3293	100
1738949400	80.0022	-0.43	-0.53	80.0022	80.0022	80.0022	0
1738863000	80.43	0.83	1.04	80.0846	80.43	80.0846	32
1738776600	79.5996	0.21	0.26	79.0606	79.5996	79.0606	97
1738690200	79.3893	0.22	0.27	79.1599	79.3893	79.1599	432
1738603800	79.1719	-0.5	-0.62	78.975	79.1719	78.975	1274
1738344600	79.6675	0.1	0.13	79.3809	79.6675	79.3809	114
1738258200	79.5677	0.53	0.68	78.9592	79.5677	78.9592	48
1738171800	79.0342	0.12	0.15	79.1071	79.4004	79.0342	2153
1738085400	78.9175	0.76	0.97	78.9081	79.0501	78.9081	209
1737999000	78.1599	0.13	0.17	77.9118	78.2621	77.892	704
1737739800	78.0282	-0.28	-0.36	78.4486	78.4486	77.9779	291
1737653400	78.3097	-0.08	-0.11	78.3097	78.3097	78.3097	0
1737567000	78.3944	-0.26	-0.33	78.8508	78.8664	78.3944	589
1737480600	78.6512	0.08	0.10	78.6512	78.6512	78.6512	15
1737394200	78.5711	-0.29	-0.36	78.624	78.624	78.5711	2600
1737135000	78.8586	0.83	1.07	78.9101	78.9101	78.8586	569
1737048600	78.0239	0.52	0.67	78.0239	78.0239	78.0239	0
1736962200	77.5074	0.39	0.51	77.2521	77.5074	77.2521	2
1736875800	77.1169	0.36	0.47	77.1169	77.1169	77.1169	0
1736789400	76.7565	-0.47	-0.61	76.7565	76.7565	76.7565	0
1736530200	77.2311	-0.6	-0.77	77.8727	77.8727	77.2311	758
1736443800	77.8315	0.24	0.31	77.8315	77.8315	77.8315	0
1736357400	77.5923	-0.39	-0.50	77.9117	77.9117	77.5923	48
1736271000	77.9823	-0.49	-0.63	77.7856	77.9823	77.7856	25
1736184600	78.4762	-0.02	-0.02	78.4762	78.4762	78.4762	0
1735925400	78.4923	-0.2	-0.26	78.4923	78.4923	78.4923	0
1735839000	78.694	1	1.29	78.694	78.694	78.694	80
1735666200	77.6946	0.18	0.23	77.6937	77.6946	77.6937	246
1735579800	77.516	-0.36	-0.47	77.516	77.516	77.516	0
1735320600	77.88	0.78	1.02	77.6309	77.88	77.6309	70
1735061400	77.0967	0	0.00	77.0967	77.0967	77.0967	0
1734975000	77.0967	-0.18	-0.23	77.3012	77.3012	77.0967	151
1734715800	77.2763	0.23	0.29	76.8238	77.2763	76.8238	260
1734629400	77.0498	-1.41	-1.80	77.005	77.0498	77.005	47
1734543000	78.4594	0.01	0.02	78.4594	78.4594	78.4594	0
1734456600	78.4458	-0.38	-0.48	78.5018	78.5018	78.298	3095
1734370200	78.8265	-0.96	-1.20	79.2501	79.2501	78.8265	340
1734111000	79.7865	0	0.00	79.7865	79.7865	79.7865	0
1734024600	79.7865	-0.06	-0.07	79.6518	79.7865	79.6518	5
1733938200	79.8431	0.04	0.05	79.8431	79.8431	79.8431	0
1733851800	79.8	-0.91	-1.13	80.0081	80.0081	79.67	527
1733765400	80.71	-0.16	-0.19	80.71	80.71	80.71	0
1733506200	80.8659	-0.01	-0.02	80.8659	80.8659	80.8659	0
1733419800	80.8791	0.3	0.37	80.8791	80.8791	80.8791	0
1733333400	80.5803	-0.39	-0.48	80.8398	80.8398	80.5803	380
1733247000	80.9655	0.1	0.12	80.9655	80.9655	80.9655	0
1733160600	80.8677	0.31	0.38	80.8677	80.8677	80.8677	0
1732901400	80.561	0.07	0.09	80.561	80.561	80.561	0
1732815000	80.489	-0.12	-0.15	80.6775	80.6775	80.489	433
1732728600	80.6106	-0.01	-0.01	80.6106	80.6106	80.6106	0
1732642200	80.6225	-0.12	-0.15	80.6225	80.6225	80.6225	0
1732555800	80.7413	0.35	0.44	80.7413	80.7413	80.7413	13
1732296600	80.3908	1.51	1.91	80.1946	80.481	80.1946	235
1732210200	78.8813	0.3	0.38	78.8813	78.8813	78.8813	24
1732123800	78.5836	0.25	0.32	78.4395	78.5836	78.4395	565
1732037400	78.3331	0.14	0.18	78.3198	78.3331	78.0684	53
1731951000	78.1951	0.07	0.09	78.0983	78.1951	77.9751	351

BNP Paribas EASY ECPI Gl...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관