ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BNP Paribas Easy MSCI USA ESG Filtered Min TE

BNP Paribas Easy MSCI USA ESG Filtered Min TE (ENAM)

24.1198
0.1895
( 0.79% )
업데이트: 17:17:14
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174136860023.9303-0.5-2.0624.178724.178723.93031509
174128220024.43380.050.2224.536724.536724.196123916
174119580024.3808-0.5-2.0024.847524.851924.380814518
174110940024.8771-0.91-3.5425.386125.386124.779214072
174102300025.7900.0126.10526.10525.7910026
174076380025.7879-0.33-1.2525.720225.787925.72029829
174067740026.11310.080.3126.007826.113126.00785365
174059100026.0330.321.2625.965726.047225.965713873
174050460025.71-0.48-1.8425.977826.034725.7112497
174041820026.1915-0.38-1.4226.226226.226226.191510063
174015900026.5685-0.04-0.1426.598926.598926.56859656
174007260026.6069-0.31-1.1526.791126.826.60694467
173998620026.91530.20.7426.80226.915326.8023000
173989980026.7178-0.02-0.0626.77426.793726.717813695
173981340026.73410.130.4826.658826.734126.65887389
173955420026.6065-0.04-0.1626.717326.717326.5734469
173946780026.64980.070.2526.538626.69226.536213904
173938140026.5836-0.2-0.7526.70326.70326.547842961
173929500026.7858-0.07-0.2726.7926.7926.708826005
173920860026.85790.130.5026.782426.857926.782415810
173894940026.7247-0.04-0.1426.732226.826.724714756
173886300026.76210.271.0326.741526.762126.741117556
173877660026.49-0.16-0.6026.372826.4926.372895246
173869020026.650400.0126.584826.650426.58484246
173860380026.6473-0.27-1.0226.493226.647326.4926110
173834460026.92070.321.2126.80526.920726.80511676
173825820026.60.020.0826.598726.626.5987206380
173817180026.57960.080.3026.68626.68626.579634813
173808540026.50.391.5026.30226.526.3028905
173799900026.109-0.55-2.0826.186826.186826.1097296
173773980026.6626-0.13-0.4826.710526.710526.59095497
173765340026.78990.250.9526.756626.789926.6514729
173756700026.53800.0026.53826.53826.5380
173748060026.538-0.07-0.2726.48426.552526.4843133
173739420026.6099-0.4-1.4926.703326.703326.41296408
173713500027.01350.572.1426.515927.013526.475527444
173704860026.4480.060.2326.532826.579926.4486359
173696220026.38810.441.6925.910126.388125.91012774
173687580025.95-0.01-0.0626.112826.148725.954644
173678940025.9643-0.01-0.0525.98925.98925.82251948
173653020025.9768-0.32-1.2326.184926.2325.97687779
173644380026.30.060.2226.244626.326.22938637
173635740026.24140.020.0626.158726.246426.1587935
173627100026.2262-0.27-1.0126.216626.33826.1531502
173618460026.49380.281.0626.360726.493826.322304
173592540026.2148-0-0.0226.140826.228226.1408575
173583900026.2190.361.3926.066326.250126.06632649
173566620025.8603-0.06-0.2225.887925.887925.860378
173557980025.9183-0.21-0.8126.05826.05825.7823411
173532060026.1292-0.12-0.4726.383626.465626.061342
173506140026.25250.291.1026.252526.252526.25250
173497500025.9666-0.18-0.6926.164126.221625.96661491
173471580026.14670.190.7425.720526.146725.62672131
173462940025.9554-0.55-2.0625.821625.955425.822538
173454300026.50220.10.3826.378226.502226.3568928
173445660026.4030.010.0426.399326.488126.311064
173437020026.3915-0.04-0.1426.423226.50726.391529307
173411100026.42970.010.0526.518126.583426.42971184
173402460026.4168-0.15-0.5826.424826.447226.41681921
173393820026.57010.180.6726.297526.570126.29752237
173385180026.3922-0.11-0.4226.240726.392226.24073088

최근 히스토리

Delayed Upgrade Clock