ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
100,664.87
-1.95%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. BNP Paribas Easy MSCI USA ESG Filtered Min TE (ENAM)

  7. BNP Paribas Easy MSCI USA ESG Filtered Min TE (ENAM) 과거

BNP Paribas Easy MSCI USA ESG Filtered Min TE

BNP Paribas Easy MSCI USA ESG Filtered Min TE (ENAM)

ETF
26.6626
-0.1273
(-0.48%)
마감 27 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173773980026.6626-0.13-0.4826.710526.710526.59095497
173765340026.7899-0.01-0.0426.756626.789926.6514729
173756700026.80050.260.9926.767526.800526.62399345
173748060026.538-0.07-0.2726.48426.552526.4843133
173739420026.6099-0.4-1.4926.703326.703326.41296408
173713500027.01350.572.1426.515927.013526.475527444
173704860026.4480.060.2326.532826.579926.4486359
173696220026.38810.441.6925.910126.388125.91012774
173687580025.95-0.01-0.0626.112826.148725.954644
173678940025.9643-0.01-0.0525.98925.98925.82251948
173653020025.9768-0.32-1.2326.184926.2325.97687779
173644380026.30.060.2226.244626.326.22938637
173635740026.24140.020.0626.158726.246426.1587935
173627100026.2262-0.27-1.0126.216626.33826.1531502
173618460026.49380.281.0626.360726.493826.322304
173592540026.2148-0-0.0226.140826.228226.1408575
173583900026.2190.361.3926.066326.250126.06632649
173566620025.8603-0.06-0.2225.887925.887925.860378
173557980025.9183-0.21-0.8126.05826.05825.7823411
173532060026.1292-0.12-0.4726.383626.465626.061342
173506140026.25250.291.1026.252526.252526.25250
173497500025.9666-0.18-0.6926.164126.221625.96661491
173471580026.14670.190.7425.720526.146725.62672131
173462940025.9554-0.55-2.0625.821625.955425.822538
173454300026.50220.10.3826.378226.502226.3568928
173445660026.4030.010.0426.399326.488126.311064
173437020026.3915-0.04-0.1426.423226.50726.391529307
173411100026.42970.010.0526.518126.583426.42971184
173402460026.4168-0.15-0.5826.424826.447226.41681921
173393820026.57010.180.6726.297526.570126.29752237
173385180026.3922-0.11-0.4226.240726.392226.24073088
173376540026.50370.190.7226.503726.503726.503751
173350620026.3147-0.08-0.3026.330826.330826.25768
173341980026.3948-0.04-0.1426.405526.405526.3948998
173333340026.4330.10.3826.368126.451926.36811537
173324700026.3332-0.04-0.1626.316126.333226.2489858
173316060026.37580.20.7626.210626.375826.17365047
173290140026.17780.060.2226.06826.177826.022470
173281500026.12090.190.7425.9826.120925.984932
173272860025.9296-0.33-1.2726.183726.183725.92962755
173264220026.26280.090.3526.12526.262826.1252032
173255580026.1703-0.02-0.0826.282726.282726.10273003
173229660026.19140.291.1225.812126.191425.81211416
173221020025.90230.471.8625.477525.902325.4775749
173212380025.42880.050.2025.458725.46625.42881662
173203740025.3775-0.03-0.1325.378925.378925.33425141
173195100025.41130.050.2025.322425.411325.23812941
173169180025.3618-0.39-1.5325.476225.505725.36183633
173160540025.75640.070.2725.794225.903825.73272837
173151900025.686600.0025.686625.686625.68660
173143260025.68660.090.3425.577725.686625.57771357
173134620025.59950.220.8925.811225.811225.5759587
173108700025.37470.411.6525.19725.374725.01984476
173100060024.961900.0025.01725.087624.96193512
173091420024.96170.994.1324.841424.961724.84141252
173082780023.97180.130.5523.788323.971823.78831673
173074140023.8411-0.13-0.5423.801623.841123.76241682
173048220023.97090.090.4023.769823.970923.769830
173039580023.8765-0.41-1.6724.007624.007623.82252512
173030940024.2825-0.15-0.6124.361224.361224.26032642
173022300024.43260.020.0824.361524.432624.3615132
173013660024.4138-0.03-0.1424.399424.413824.36273819

최근 히스토리

EU
ENAM
BNP Paribas Easy MSCI US...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유