Spdr Msci Emerging Markets Ucits Etf【EMRG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci Emerging Markets Ucits Etf (EMRG)
Spdr Msci Emerging Markets Ucits Etf (EMRG) 과거

Spdr Msci Emerging Markets Ucits Etf (EMRG)

62.538

0.122

( 0.20% )

업데이트: 21:06:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	62.416	-0.41	-0.65	61.989	62.416	61.905	271
1738344600	62.826	0.46	0.73	62.777	62.826	62.777	155
1738258200	62.37	0.57	0.93	61.737	62.37	61.677	4314
1738171800	61.798	0.95	1.57	61.861	62.033	61.798	13
1738085400	60.843	0.42	0.70	60.704	61.129	60.688	1750
1737999000	60.419	-1.23	-2.00	60.762	60.762	60.276	1583
1737739800	61.649	0.08	0.13	61.739	61.739	61.649	181
1737653400	61.569	0.19	0.31	61.613	61.613	61.422	2148
1737567000	61.378	-0.32	-0.51	61.378	61.378	61.378	0
1737480600	61.693	-0.23	-0.38	61.693	61.693	61.693	0
1737394200	61.926	0.22	0.36	61.877	61.926	61.877	52
1737135000	61.706	0.4	0.64	61.308	61.829	61.202	390
1737048600	61.311	0.26	0.42	61.797	61.797	61.265	36
1736962200	61.056	0.66	1.10	60.263	61.056	60.263	118
1736875800	60.393	0.29	0.48	60.788	60.788	60.393	2943
1736789400	60.102	-0.46	-0.76	60.309	60.309	60.1	175
1736530200	60.563	-0.66	-1.08	60.838	60.838	60.563	897
1736443800	61.227	0.09	0.15	60.952	61.227	60.952	594
1736357400	61.134	-0.29	-0.48	61.18	61.378	61.134	285
1736271000	61.426	-0.36	-0.58	61.337	61.509	61.335	280
1736184600	61.785	0.14	0.24	61.617	62.108	61.617	259
1735925400	61.64	0.38	0.62	61.768	61.768	61.634	190
1735839000	61.26	0.36	0.59	60.929	61.26	60.929	87
1735666200	60.899	-0.02	-0.04	60.82	60.899	60.82	150
1735579800	60.922	-0.36	-0.59	61.049	61.05	60.8	463
1735320600	61.285	-0.52	-0.84	61.391	61.391	61.084	411
1735061400	61.802	0.37	0.60	61.802	61.802	61.802	0
1734975000	61.433	0.22	0.36	61.433	61.433	61.433	17
1734715800	61.213	-0.25	-0.41	60.991	61.213	60.68	51
1734629400	61.466	-0.28	-0.46	61.394	61.489	61.394	198
1734543000	61.75	0.11	0.18	61.871	61.932	61.75	401
1734456600	61.637	-0.24	-0.39	61.584	61.637	61.584	68
1734370200	61.881	-0.42	-0.67	61.892	62.198	61.878	937
1734111000	62.3	-0.44	-0.70	62.29	62.3	62.29	26
1734024600	62.738	0.4	0.64	62.739	62.739	62.738	70
1733938200	62.34	0.04	0.06	62.114	62.34	62.114	129
1733851800	62.303	-0.72	-1.15	62.01	62.303	62.01	2
1733765400	63.026	1.46	2.38	62.371	63.026	62.371	682
1733506200	61.563	-0.04	-0.06	61.654	61.672	61.563	84
1733419800	61.599	0.24	0.39	61.465	61.63	61.465	152
1733333400	61.358	-0.17	-0.28	61.597	61.688	61.358	156
1733247000	61.528	0.59	0.97	61.531	61.555	61.528	3
1733160600	60.938	0.76	1.26	60.95	60.95	60.938	20
1732901400	60.179	-0.05	-0.08	60.179	60.179	60.179	9
1732815000	60.226	-1.04	-1.69	60.377	60.377	60.207	277
1732728600	61.263	0.1	0.17	61.263	61.263	61.263	0
1732642200	61.16	-0.09	-0.15	60.833	61.16	60.833	100
1732555800	61.253	-0.39	-0.63	61.508	61.508	61.253	245
1732296600	61.64	0.5	0.82	61.083	61.64	61.083	883
1732210200	61.139	0.1	0.17	60.885	61.139	60.716	279
1732123800	61.038	0.06	0.10	61.199	61.399	61.038	111
1732037400	60.975	-0.09	-0.15	61.385	61.385	60.8	109
1731951000	61.064	0.39	0.64	60.707	61.064	60.707	39
1731691800	60.673	0.04	0.06	60.562	60.673	60.562	65
1731605400	60.634	-0.28	-0.46	60.478	60.682	60.478	116
1731519000	60.915	0	0.00	60.915	60.915	60.915	0
1731432600	60.915	-0.92	-1.49	61.059	61.194	60.914	311
1731346200	61.836	0.03	0.06	62.108	62.108	61.782	203
1731087000	61.802	-1.04	-1.65	62.524	62.524	61.802	66
1731000600	62.839	0.99	1.60	62.554	62.839	62.55	2860
1730914200	61.847	0.13	0.20	62.074	62.16	61.847	456
1730827800	61.721	0.44	0.71	61.721	61.772	61.607	296
1730741400	61.285	0.04	0.07	61.033	61.429	61.033	1897

Spdr Msci Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관