기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
State Street Global Advisors Limited IE | EMLD | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.215 | 51.146 | 51.277 | 51.15 | 51.165 |
EMLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 51.15 | -0.02 | -0.03% | 51.215 | 51.277 | 51.146 | 614 |
28 5월(5) 2024 | 51.165 | -0.13 | -0.26% | 51.269 | 51.269 | 51.161 | 162 |
25 5월(5) 2024 | 51.298 | -0.10 | -0.20% | 51.409 | 51.409 | 51.298 | 29 |
24 5월(5) 2024 | 51.399 | -0.06 | -0.11% | 51.399 | 51.399 | 51.399 | 252 |
23 5월(5) 2024 | 51.458 | -0.17 | -0.32% | 51.595 | 51.595 | 51.458 | 214 |
22 5월(5) 2024 | 51.624 | 0.02 | 0.03% | 51.573 | 51.624 | 51.573 | 18 |
21 5월(5) 2024 | 51.609 | 0.03 | 0.06% | 51.609 | 51.609 | 51.609 | 0 |
18 5월(5) 2024 | 51.58 | -0.06 | -0.11% | 51.631 | 51.668 | 51.58 | 496 |
17 5월(5) 2024 | 51.637 | 0.13 | 0.25% | 51.60 | 51.65 | 51.548 | 576 |
16 5월(5) 2024 | 51.506 | 0.22 | 0.43% | 51.354 | 51.506 | 51.30 | 1,691 |
15 5월(5) 2024 | 51.283 | 0.01 | 0.02% | 51.29 | 51.29 | 51.21 | 2,640 |
14 5월(5) 2024 | 51.271 | -0.18 | -0.35% | 51.342 | 51.403 | 51.271 | 115 |
11 5월(5) 2024 | 51.45 | -0.05 | -0.09% | 51.472 | 51.546 | 51.429 | 419 |
10 5월(5) 2024 | 51.496 | -0.01 | -0.03% | 51.538 | 51.538 | 51.414 | 23,728 |
09 5월(5) 2024 | 51.51 | 0.02 | 0.04% | 51.51 | 51.51 | 51.51 | 0 |
08 5월(5) 2024 | 51.489 | 0.08 | 0.15% | 51.434 | 51.586 | 51.434 | 9,943 |
07 5월(5) 2024 | 51.41 | -0.05 | -0.10% | 51.41 | 51.41 | 51.41 | 0 |
04 5월(5) 2024 | 51.464 | 0.32 | 0.63% | 51.319 | 51.464 | 51.241 | 5,112 |
03 5월(5) 2024 | 51.142 | 0.37 | 0.73% | 51.433 | 51.433 | 51.03 | 3,953 |
01 5월(5) 2024 | 50.771 | -0.09 | -0.17% | 50.947 | 50.947 | 50.741 | 886 |
30 4월(4) 2024 | 50.857 | 0.18 | 0.36% | 50.815 | 50.859 | 50.815 | 140 |