Invesco FTSE Emerging Markets High Dividend Low Volatility ETF【EMHD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EMHD)
Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EMHD) 과거

Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EMHD)

22.415

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	22.415	0.09	0.40	22.51	22.51	22.4	440
1733851800	22.325	-0.1	-0.42	22.325	22.325	22.325	0
1733765400	22.42	0.25	1.13	22.42	22.42	22.42	0
1733506200	22.17	0.1	0.43	22.185	22.185	22.17	158
1733419800	22.075	0.05	0.23	22.075	22.075	22.075	0
1733333400	22.025	-0.01	-0.05	22.155	22.155	22.025	27
1733247000	22.035	0.18	0.80	21.99	22.035	21.955	233
1733160600	21.86	0.02	0.09	21.86	21.86	21.86	0
1732901400	21.84	0.11	0.53	21.655	21.84	21.65	3250
1732815000	21.725	-0.13	-0.59	21.725	21.725	21.725	0
1732728600	21.855	-0.07	-0.30	22.01	22.01	21.855	98
1732642200	21.92	-0.1	-0.43	21.92	21.92	21.92	0
1732555800	22.015	0.07	0.32	22.06	22.06	21.955	1400
1732296600	21.945	-0.07	-0.32	21.945	21.945	21.945	0
1732210200	22.015	-0.06	-0.25	22.105	22.175	22.015	929
1732123800	22.07	0.04	0.16	22.005	22.08	22.005	460
1732037400	22.035	0.11	0.48	22.045	22.045	21.86	460
1731951000	21.93	0.16	0.76	22.085	22.085	21.93	730
1731691800	21.765	0.07	0.32	21.765	21.765	21.765	0
1731605400	21.695	-0.15	-0.66	21.695	21.695	21.695	0
1731519000	21.84	0	0.00	21.84	21.84	21.84	0
1731432600	21.84	-0.29	-1.31	21.84	21.84	21.84	0
1731346200	22.13	0.2	0.89	22.13	22.13	22.13	450
1731087000	21.935	-0.37	-1.66	22.14	22.14	21.93	260
1731000600	22.305	0.29	1.34	22.305	22.305	22.305	0
1730914200	22.01	-0.05	-0.20	22.03	22.065	22.01	834
1730827800	22.055	0.09	0.41	22.055	22.055	22.055	0
1730741400	21.965	0.14	0.64	21.785	21.965	21.785	500
1730482200	21.825	0.04	0.16	21.875	21.875	21.825	5
1730395800	21.79	-0.02	-0.09	21.79	21.79	21.79	0
1730309400	21.81	-0.32	-1.42	21.95	21.95	21.81	230
1730223000	22.125	-0.03	-0.11	22.125	22.125	22.125	0
1730136600	22.15	-0.06	-0.27	22.215	22.215	22.13	153
1729873800	22.21	-0.08	-0.36	22.21	22.21	22.21	0
1729787400	22.29	-0.02	-0.07	22.29	22.29	22.29	0
1729701000	22.305	0.04	0.18	22.305	22.305	22.305	0
1729614600	22.265	0.03	0.13	22.265	22.265	22.265	0
1729528200	22.235	-0.2	-0.87	22.2	22.235	22.2	2
1729269000	22.43	0.16	0.74	22.43	22.43	22.43	0
1729182600	22.265	0.01	0.04	22.25	22.265	22.25	47
1729096200	22.255	0.11	0.47	22.255	22.255	22.255	0
1729009800	22.15	-0.3	-1.31	22.225	22.225	22.15	25
1728923400	22.445	0.1	0.45	22.39	22.445	22.39	45
1728664200	22.345	0.1	0.45	22.08	22.345	22.08	45
1728577800	22.245	0.05	0.25	22.26	22.26	22.245	240
1728491400	22.19	-1.22	-5.21	21.995	22.19	21.995	1399
1728405000	23.41	0	0.00	23.41	23.41	23.41	0
1728318600	23.41	0.4	1.74	23.295	23.45	23.295	2080
1728059400	23.01	0.15	0.63	22.865	23.01	22.865	40
1727973000	22.865	-0.01	-0.02	22.925	22.925	22.865	55
1727886600	22.87	0.73	3.27	22.94	22.94	22.765	1015
1727800200	22.145	-0.14	-0.61	22.145	22.145	22.145	0
1727713800	22.28	0.01	0.02	22.425	22.425	22.28	230
1727454600	22.275	0.12	0.54	22.105	22.275	22.105	19
1727368200	22.155	0.46	2.10	21.915	22.235	21.915	480
1727281800	21.7	-0.05	-0.23	21.7	21.7	21.7	0
1727195400	21.75	0.59	2.76	21.49	21.75	21.49	250
1727109000	21.165	0.14	0.67	21.085	21.165	21.085	250
1726849800	21.025	-0.06	-0.28	21.02	21.025	20.98	510
1726763400	21.085	0.22	1.03	20.965	21.085	20.965	555
1726677000	20.87	-0.04	-0.17	20.925	20.925	20.87	240
1726590600	20.905	0.1	0.48	20.89	20.905	20.89	2
1726504200	20.805	0.1	0.48	20.805	20.805	20.805	0
1726245000	20.705	0.02	0.10	20.705	20.705	20.705	0
1726158600	20.685	-0.38	-1.78	20.645	20.685	20.645	101

Invesco FTSE Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관