기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr Msci Em Asia Ucits Etf | EMAE | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
68.785 | 68.785 |
EMAE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
22 5월(5) 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
21 5월(5) 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
18 5월(5) 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
17 5월(5) 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
16 5월(5) 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
15 5월(5) 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
14 5월(5) 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
11 5월(5) 2024 | 68.785 | 0.00 | 0.00% | 68.785 | 68.785 | 68.785 | 0 |
10 5월(5) 2024 | 68.785 | -0.02 | -0.02% | 68.728 | 68.857 | 68.728 | 359 |
09 5월(5) 2024 | 68.801 | 0.07 | 0.10% | 68.737 | 68.83 | 68.493 | 151 |
08 5월(5) 2024 | 68.733 | -0.20 | -0.29% | 68.615 | 68.822 | 68.58 | 329 |
07 5월(5) 2024 | 68.935 | 0.03 | 0.05% | 69.00 | 69.221 | 68.90 | 555 |
04 5월(5) 2024 | 68.90 | 0.51 | 0.75% | 68.576 | 68.90 | 68.482 | 88 |
03 5월(5) 2024 | 68.386 | 1.05 | 1.56% | 68.00 | 68.386 | 67.856 | 468 |
01 5월(5) 2024 | 67.333 | -0.17 | -0.25% | 67.752 | 67.752 | 67.333 | 152 |
30 4월(4) 2024 | 67.50 | 0.32 | 0.48% | 67.57 | 67.67 | 67.419 | 68 |
27 4월(4) 2024 | 67.177 | 1.02 | 1.53% | 67.069 | 67.177 | 66.558 | 69 |
26 4월(4) 2024 | 66.162 | -0.12 | -0.18% | 66.101 | 66.354 | 66.101 | 12 |
25 4월(4) 2024 | 66.278 | 0.58 | 0.88% | 66.828 | 66.828 | 66.242 | 1,386 |
24 4월(4) 2024 | 65.70 | 0.44 | 0.67% | 65.753 | 65.768 | 65.684 | 1,107 |