SPDR EURO STOXX Low Volatility UCITS ETF【ELOW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
SPDR EURO STOXX Low Volatility UCITS ETF (ELOW)
SPDR EURO STOXX Low Volatility UCITS ETF (ELOW) 과거

SPDR EURO STOXX Low Volatility UCITS ETF (ELOW)

49.025

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	49.025	0	0.00	49.025	49.025	49.025	0
1732555800	49.025	0	0.00	49.025	49.025	49.025	0
1732296600	49.025	0	0.00	49.025	49.025	49.025	0
1732210200	49.025	0	0.00	49.025	49.025	49.025	0
1732123800	49.025	0	0.00	49.025	49.025	49.025	0
1732037400	49.025	0	0.00	49.025	49.025	49.025	0
1731951000	49.025	0	0.00	49.025	49.025	49.025	0
1731691800	49.025	0	0.00	49.025	49.025	49.025	0
1731605400	49.025	0	0.00	49.025	49.025	49.025	0
1731519000	49.025	0	0.00	49.025	49.025	49.025	0
1731432600	49.025	0	0.00	49.025	49.025	49.025	0
1731346200	49.025	0	0.00	49.025	49.025	49.025	0
1731087000	49.025	0	0.00	49.025	49.025	49.025	0
1731000600	49.025	-0.48	-0.97	49.025	49.025	49.025	0
1730914200	49.505	0.22	0.45	49.505	49.505	49.505	0
1730827800	49.285	-0.02	-0.04	49.285	49.285	49.285	0
1730741400	49.305	0.24	0.50	49.305	49.305	49.305	0
1730482200	49.06	0.14	0.28	49.06	49.06	49.06	0
1730395800	48.925	-0.58	-1.17	48.925	48.925	48.925	0
1730309400	49.505	-0.73	-1.44	49.505	49.505	49.505	0
1730223000	50.23	0.23	0.46	50.23	50.23	50.23	0
1730136600	50	0.35	0.72	50.01	50.01	50	408
1729873800	49.645	-0.23	-0.46	49.71	49.81	49.645	120
1729787400	49.875	-0.07	-0.14	49.875	49.875	49.875	0
1729701000	49.945	-0.16	-0.31	49.945	49.945	49.945	0
1729614600	50.1	-0.42	-0.83	50.1	50.1	50.1	0
1729528200	50.52	0.1	0.20	50.52	50.52	50.52	0
1729269000	50.42	-0.22	-0.43	50.42	50.42	50.42	0
1729182600	50.64	0.5	1.00	50.38	50.64	50.38	56
1729096200	50.14	-0.01	-0.02	50.14	50.14	50.14	0
1729009800	50.15	0.15	0.30	50.13	50.15	50.13	300
1728923400	50	0.2	0.41	49.715	50	49.715	28
1728664200	49.795	0.11	0.22	49.53	49.795	49.53	426
1728577800	49.685	0.34	0.69	49.685	49.685	49.685	0
1728491400	49.345	0.23	0.46	49.345	49.345	49.345	360
1728405000	49.12	-0.35	-0.71	49.12	49.12	49.12	0
1728318600	49.47	0.35	0.71	49.47	49.47	49.47	0
1728059400	49.12	-0.36	-0.73	49.12	49.12	49.12	0
1727973000	49.48	-0.25	-0.50	49.48	49.48	49.48	0
1727886600	49.73	-0.12	-0.23	49.73	49.73	49.73	33
1727800200	49.845	-0.5	-0.98	50.07	50.07	49.845	24
1727713800	50.34	0.06	0.12	50.34	50.34	50.34	0
1727454600	50.28	0.19	0.38	50.28	50.28	50.28	0
1727368200	50.09	0.36	0.72	50.09	50.09	50.09	0
1727281800	49.73	-0.15	-0.29	49.73	49.73	49.73	0
1727195400	49.875	0.4	0.80	49.875	49.875	49.875	0
1727109000	49.48	-0.33	-0.66	49.48	49.48	49.48	0
1726849800	49.81	-0.09	-0.17	49.81	49.81	49.81	0
1726763400	49.895	0.14	0.27	49.895	49.895	49.895	0
1726677000	49.76	-0.09	-0.17	49.76	49.76	49.76	0
1726590600	49.845	0.48	0.98	49.79	49.845	49.79	1
1726504200	49.36	-0.17	-0.34	49.36	49.36	49.36	0
1726245000	49.53	0.11	0.22	49.315	49.53	49.315	22
1726158600	49.42	0.24	0.49	49.42	49.42	49.42	0
1726072200	49.18	-0.16	-0.31	49.18	49.18	49.18	0
1725985800	49.335	0.2	0.41	49.175	49.405	49.175	275
1725899400	49.135	0.02	0.05	49.04	49.135	49.04	37
1725640200	49.11	0.05	0.10	49.195	49.195	49.11	26
1725553800	49.06	0.01	0.01	49.06	49.06	49.06	0
1725467400	49.055	-0.14	-0.28	48.9	49.075	48.9	51
1725381000	49.195	-0.15	-0.30	49.48	49.48	49.195	265
1725294600	49.345	-0.01	-0.02	49.345	49.345	49.345	0
1725035400	49.355	0.13	0.27	49.235	49.355	49.235	55
1724949000	49.22	0.28	0.58	49.025	49.22	49.025	148
1724862600	48.935	0.25	0.51	48.87	49.02	48.85	6980
1724776200	48.685	0.13	0.27	48.685	48.685	48.685	0

SPDR EURO STOXX Low Vola...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관