ELAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 62.03 | 64.89 | 56.66 | 58.21 | 3,470 | -4.51 | -7.27% |
3년 | 71.18 | 76.49 | 51.50 | 59.92 | 1,008 | -13.66 | -19.19% |
5년 | 53.55 | 76.49 | 43.58 | 57.22 | 1,542 | 3.97 | 7.41% |
ELAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
01 5월(5) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
30 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
27 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
26 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
25 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
24 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
23 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
20 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
19 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
18 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
17 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
16 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
13 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
12 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
11 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
10 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
09 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
06 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
05 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |
04 4월(4) 2024 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 57.52 | 0.00 |