Msci Japan Esg Filtered Min Te【EJAPU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Msci Japan Esg Filtered Min Te (EJAPU)
Msci Japan Esg Filtered Min Te (EJAPU) 과거

Msci Japan Esg Filtered Min Te (EJAPU)

10.9273

0.00

( 0.00% )

업데이트: 01:16:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	10.9273	0.01	0.06	10.9273	10.9273	10.9273	0
1740504600	10.9212	0.08	0.70	10.9212	10.9212	10.9212	0
1740418200	10.8452	-0.09	-0.80	10.8452	10.8452	10.8452	0
1740159000	10.9326	-0.01	-0.06	10.9326	10.9326	10.9326	0
1740072600	10.9387	-0.02	-0.16	10.9387	10.9387	10.9387	0
1739986200	10.9564	-0.02	-0.18	10.9564	10.9564	10.9564	0
1739899800	10.9761	0.02	0.15	10.9761	10.9761	10.9761	0
1739813400	10.9595	0.11	1.03	10.9595	10.9595	10.9595	0
1739554200	10.8477	0.1	0.93	10.8477	10.8477	10.8477	0
1739467800	10.7477	0.01	0.06	10.7477	10.7477	10.7477	0
1739381400	10.7408	0	0.00	10.7408	10.7408	10.7408	0
1739295000	10.7408	-0.02	-0.18	10.7408	10.7408	10.7408	0
1739208600	10.7602	-0.05	-0.42	10.7602	10.7602	10.7602	0
1738949400	10.8058	-0.01	-0.14	10.8274	10.8274	10.7921	10551
1738863000	10.8206	0.07	0.65	10.8206	10.8206	10.8206	0
1738776600	10.7505	0.17	1.61	10.7505	10.7505	10.7505	0
1738690200	10.5802	0.04	0.38	10.5802	10.5802	10.5802	0
1738603800	10.54	-0.3	-2.76	10.54	10.54	10.54	0
1738344600	10.8388	0.04	0.39	10.8388	10.8388	10.8388	0
1738258200	10.7971	0.21	2.00	10.7971	10.7971	10.7971	0
1738171800	10.5854	0	0.00	10.5854	10.5854	10.5854	0
1738085400	10.5854	0	0.00	10.5854	10.5854	10.5854	0
1737999000	10.5854	-0.16	-1.47	10.5854	10.5854	10.5854	0
1737739800	10.7429	0.15	1.44	10.6533	10.7429	10.6392	15440
1737653400	10.5908	0.06	0.56	10.5521	10.5908	10.5521	7800
1737567000	10.5314	0.1	0.97	10.5314	10.5314	10.5314	0
1737480600	10.4302	0	0.00	10.4302	10.4302	10.4302	0
1737394200	10.4302	0.09	0.84	10.4302	10.4302	10.4302	0
1737135000	10.3429	-0.02	-0.18	10.3429	10.3429	10.3429	0
1737048600	10.3615	0.1	0.95	10.3615	10.3615	10.3615	0
1736962200	10.2637	0.04	0.38	10.2637	10.2637	10.2637	0
1736875800	10.2247	0.04	0.38	10.2247	10.2247	10.2247	0
1736789400	10.1856	-0.19	-1.81	10.1856	10.1856	10.1856	0
1736530200	10.3733	0	0.00	10.3733	10.3733	10.3733	0
1736443800	10.3733	-0.13	-1.27	10.3733	10.3733	10.3733	0
1736357400	10.5071	-0.1	-0.98	10.5071	10.5071	10.5071	0
1736271000	10.6116	0.13	1.20	10.6116	10.6116	10.6116	0
1736184600	10.4862	0.01	0.11	10.4862	10.4862	10.4862	0
1735925400	10.4747	-0.08	-0.74	10.4747	10.4747	10.4747	10
1735839000	10.5532	0.03	0.24	10.5532	10.5532	10.5532	0
1735666200	10.5278	-0.01	-0.11	10.5278	10.5278	10.5278	0
1735579800	10.5394	0.13	1.28	10.5394	10.5394	10.5394	0
1735320600	10.4063	0	0.00	10.4063	10.4063	10.4063	0
1735061400	10.4063	-0	-0.01	10.4063	10.4063	10.4063	0
1734975000	10.4069	0.1	0.96	10.4069	10.4069	10.4069	0
1734715800	10.308	-0.16	-1.57	10.308	10.308	10.308	0
1734629400	10.4729	-0.17	-1.57	10.4729	10.4729	10.4729	0
1734543000	10.6397	0.02	0.21	10.6397	10.6397	10.6397	0
1734456600	10.6171	-0.07	-0.64	10.6171	10.6171	10.6171	0
1734370200	10.685	-0.21	-1.91	10.685	10.685	10.685	0
1734111000	10.8934	0	0.00	10.8934	10.8934	10.8934	0
1734024600	10.8934	0.04	0.34	10.8934	10.8934	10.8934	0
1733938200	10.857	0.01	0.10	10.857	10.857	10.857	0
1733851800	10.8463	-0.09	-0.86	10.8463	10.8463	10.8463	0
1733765400	10.9409	0.06	0.58	10.9409	10.9409	10.9409	0
1733506200	10.8774	-0.11	-0.99	10.8774	10.8774	10.8774	0
1733419800	10.9864	-0.03	-0.30	10.9864	10.9864	10.9864	0
1733333400	11.02	0.02	0.22	10.9696	11.02	10.9696	26180
1733247000	10.9963	0.22	2.04	10.9963	10.9963	10.9963	0
1733160600	10.7762	0.12	1.15	10.7762	10.7762	10.7762	0
1732901400	10.6533	0.07	0.69	10.6533	10.6533	10.6533	0
1732815000	10.5801	0.12	1.16	10.5801	10.5801	10.5801	0
1732728600	10.4585	0.05	0.45	10.4585	10.4585	10.4585	0

Msci Japan Esg Filtered ...

BNP Paribas Issuance

BNP Paribas Issuance

ETFS 3x Long USD Short EUR

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관