Msci Japan Esg Filtered Min Te【EJAPU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Msci Japan Esg Filtered Min Te (EJAPU)
Msci Japan Esg Filtered Min Te (EJAPU) 과거

Msci Japan Esg Filtered Min Te (EJAPU)

10.4862

0.0115

(0.11%)

마감 07 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	10.4747	-0.08	-0.74	10.4747	10.4747	10.4747	10
1735839000	10.5532	0.03	0.24	10.5532	10.5532	10.5532	0
1735666200	10.5278	-0.01	-0.11	10.5278	10.5278	10.5278	0
1735579800	10.5394	0.13	1.28	10.5394	10.5394	10.5394	0
1735320600	10.4063	0	0.00	10.4063	10.4063	10.4063	0
1735061400	10.4063	-0	-0.01	10.4063	10.4063	10.4063	0
1734975000	10.4069	0.1	0.96	10.4069	10.4069	10.4069	0
1734715800	10.308	-0.16	-1.57	10.308	10.308	10.308	0
1734629400	10.4729	-0.17	-1.57	10.4729	10.4729	10.4729	0
1734543000	10.6397	0.02	0.21	10.6397	10.6397	10.6397	0
1734456600	10.6171	-0.07	-0.64	10.6171	10.6171	10.6171	0
1734370200	10.685	-0.21	-1.91	10.685	10.685	10.685	0
1734111000	10.8934	0	0.00	10.8934	10.8934	10.8934	0
1734024600	10.8934	0.04	0.34	10.8934	10.8934	10.8934	0
1733938200	10.857	-0.08	-0.77	10.857	10.857	10.857	0
1733851800	10.9409	0	0.00	10.9409	10.9409	10.9409	0
1733765400	10.9409	0.06	0.58	10.9409	10.9409	10.9409	0
1733506200	10.8774	-0.11	-0.99	10.8774	10.8774	10.8774	0
1733419800	10.9864	-0.03	-0.30	10.9864	10.9864	10.9864	0
1733333400	11.02	0.02	0.22	10.9696	11.02	10.9696	26180
1733247000	10.9963	0.22	2.04	10.9963	10.9963	10.9963	0
1733160600	10.7762	0.12	1.15	10.7762	10.7762	10.7762	0
1732901400	10.6533	0.07	0.69	10.6533	10.6533	10.6533	0
1732815000	10.5801	0.17	1.62	10.5801	10.5801	10.5801	0
1732728600	10.4114	0	0.00	10.4114	10.4114	10.4114	0
1732642200	10.4114	-0.08	-0.72	10.4114	10.4114	10.4114	0
1732555800	10.4872	0.07	0.64	10.4872	10.4872	10.4872	0
1732296600	10.4208	-0.08	-0.76	10.4208	10.4208	10.4208	0
1732210200	10.5004	0	0.00	10.5004	10.5004	10.5004	0
1732123800	10.5004	0	0.00	10.5004	10.5004	10.5004	0
1732037400	10.5004	0.09	0.89	10.5004	10.5004	10.5004	0
1731951000	10.4078	0.02	0.16	10.4078	10.4078	10.4078	0
1731691800	10.3914	-0.28	-2.61	10.3914	10.3914	10.3914	0
1731605400	10.6704	0	0.00	10.6704	10.6704	10.6704	0
1731519000	10.6704	0	0.00	10.6704	10.6704	10.6704	0
1731432600	10.6704	-0.02	-0.17	10.6704	10.6704	10.6704	0
1731346200	10.6883	-0.06	-0.53	10.6883	10.6883	10.6883	0
1731087000	10.7457	0.11	1.07	10.7457	10.7457	10.7457	0
1731000600	10.6321	-0.04	-0.41	10.6321	10.6321	10.6321	0
1730914200	10.6757	0.19	1.80	10.6757	10.6757	10.6757	0
1730827800	10.4871	0.01	0.12	10.4871	10.4871	10.4871	0
1730741400	10.4744	0.11	1.01	10.4744	10.4744	10.4744	0
1730482200	10.3692	-0.11	-1.05	10.3692	10.3692	10.3692	0
1730395800	10.4788	-0.14	-1.34	10.4788	10.4788	10.4788	0
1730309400	10.6208	0.1	0.93	10.6208	10.6208	10.6208	0
1730223000	10.5228	0.11	1.05	10.5228	10.5228	10.5228	0
1730136600	10.4134	0.09	0.87	10.4134	10.4134	10.4134	0
1729873800	10.3238	-0.03	-0.27	10.3238	10.3238	10.3238	0
1729787400	10.3516	0.02	0.15	10.3516	10.3516	10.3516	0
1729701000	10.3356	-0.39	-3.61	10.3356	10.3356	10.3356	0
1729614600	10.7222	-0.01	-0.06	10.7222	10.7222	10.7222	0
1729528200	10.7285	0	0.00	10.7285	10.7285	10.7285	0
1729269000	10.7285	-0.06	-0.56	10.7285	10.7285	10.7285	0
1729182600	10.7886	0.04	0.35	10.7886	10.7886	10.7886	0
1729096200	10.7512	-0.13	-1.19	10.7512	10.7512	10.7512	0
1729009800	10.8803	0.02	0.17	10.8803	10.8803	10.8803	0
1728923400	10.8617	0	0.00	10.8617	10.8617	10.8617	0
1728664200	10.8617	0.02	0.14	10.8617	10.8617	10.8617	0
1728577800	10.8461	-0.02	-0.17	10.8461	10.8461	10.8461	0
1728491400	10.8642	-0	-0.01	10.8642	10.8642	10.8642	0
1728405000	10.8653	-0.15	-1.37	10.8653	10.8653	10.8653	0
1728318600	11.0167	0.08	0.71	11.0167	11.0167	11.0167	0

Msci Japan Esg Filtered ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관