BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C【EJAH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH)
BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH) 과거

BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH)

19.1976

0.1203

( 0.63% )

업데이트: 00:51:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	19.0773	-0.15	-0.78	19.1944	19.1944	19.0773	562
1738690200	19.2277	0.08	0.43	19.1344	19.2277	19.1344	1000
1738603800	19.1456	-0.29	-1.49	19.0751	19.1456	19.0751	1033
1738344600	19.4357	0.05	0.27	19.4968	19.4968	19.3651	762
1738258200	19.3828	-0.03	-0.16	19.3548	19.4	19.3548	843
1738171800	19.4129	0.11	0.58	19.4129	19.4129	19.4129	0
1738085400	19.3	0.32	1.69	19.1761	19.3	19.1761	312
1737999000	18.9799	-0.43	-2.22	19.2125	19.2125	18.9799	1076
1737739800	19.4118	0.23	1.20	19.2212	19.4118	19.2212	250
1737653400	19.1811	-0.05	-0.27	19.1701	19.1811	19.1701	2050
1737567000	19.2328	0.26	1.35	19.1074	19.2328	19.1074	600
1737480600	18.9768	-0	-0.01	18.8923	18.9768	18.8923	324
1737394200	18.9782	0.3	1.58	18.9118	18.9782	18.9118	5343
1737135000	18.6826	-0.04	-0.19	18.6826	18.6826	18.6826	0
1737048600	18.719	0.01	0.03	18.8032	18.8032	18.719	10
1736962200	18.7133	-0.01	-0.06	18.6893	18.7133	18.6893	130
1736875800	18.7248	0.15	0.81	18.6995	18.7309	18.6995	108
1736789400	18.574	-0.19	-1.01	18.6107	18.6107	18.574	159
1736530200	18.7628	-0.3	-1.57	18.9264	18.9264	18.7628	1051
1736443800	19.0613	-0.16	-0.84	19.0613	19.0613	19.0613	0
1736357400	19.2229	-0.2	-1.05	19.3056	19.3056	19.2229	1838
1736271000	19.4277	0.07	0.36	19.4035	19.47	19.3523	3388
1736184600	19.3586	0.31	1.61	19.2068	19.3586	19.1877	3371
1735925400	19.051	-0.19	-1.00	19.0899	19.0899	19.051	36
1735839000	19.2432	0.23	1.18	19.1439	19.2432	19.1439	2177
1735666200	19.0181	-0.3	-1.53	19.0436	19.0436	19.0181	584
1735579800	19.3132	-0.05	-0.25	19.3132	19.3132	19.3132	0
1735320600	19.3607	0.37	1.94	19.4006	19.4855	19.3607	17
1735061400	18.992	0.06	0.33	18.992	18.992	18.992	106
1734975000	18.9297	0.25	1.35	18.9297	18.9297	18.9297	226
1734715800	18.6767	-0.33	-1.72	18.7591	18.7591	18.6767	236
1734629400	19.0038	0.05	0.27	19.0148	19.0669	19.0038	173
1734543000	18.9523	0.01	0.03	18.9523	18.9523	18.9523	0
1734456600	18.9457	-0.07	-0.36	18.9587	18.992	18.9384	14992
1734370200	19.0138	-0.08	-0.41	19.007	19.0138	19.007	198
1734111000	19.0924	-0.16	-0.81	19.0829	19.0924	19.0816	637
1734024600	19.2484	0.21	1.10	19.272	19.272	19.2484	352
1733938200	19.0391	-0.01	-0.04	19.0776	19.0776	19.0305	9165
1733851800	19.0474	0.01	0.03	19.0474	19.0474	19.0474	0
1733765400	19.0417	0.11	0.60	19.0417	19.0417	19.0417	21
1733506200	18.929	-0.19	-1.02	18.929	18.929	18.929	0
1733419800	19.1231	0.02	0.12	19.0461	19.1231	19.0461	10
1733333400	19.101	0.09	0.49	19.1052	19.2175	19.101	12549
1733247000	19.0078	0.19	1.03	19.0815	19.0815	19.0078	729
1733160600	18.8135	0.21	1.15	18.7578	18.8135	18.75	203
1732901400	18.5996	-0	-0.00	18.5006	18.5996	18.487	770
1732815000	18.6	0.28	1.50	18.5956	18.6	18.5956	100
1732728600	18.325	-0.22	-1.17	18.3738	18.3936	18.325	8950
1732642200	18.542	-0.19	-1.02	18.5467	18.5467	18.542	245
1732555800	18.7331	0.04	0.20	18.7807	18.7807	18.7331	504
1732296600	18.6965	0.11	0.61	18.6683	18.6965	18.6051	7650
1732210200	18.5837	0.08	0.42	18.5193	18.5837	18.4485	2028
1732123800	18.5067	-0.12	-0.65	18.685	18.685	18.5067	2694
1732037400	18.6285	0.02	0.13	18.7459	18.7459	18.5219	6818
1731951000	18.6036	-0.07	-0.37	18.6036	18.6036	18.6036	0
1731691800	18.6725	-0.11	-0.60	18.7141	18.7141	18.6725	198
1731605400	18.7844	-0.04	-0.21	18.7844	18.7844	18.7844	0
1731519000	18.8243	0	0.00	18.8243	18.8243	18.8243	0
1731432600	18.8243	-0.15	-0.81	18.9693	19.0088	18.8243	901
1731346200	18.9786	0.17	0.89	18.9786	18.9786	18.9786	220
1731087000	18.8118	-0.13	-0.66	18.9417	18.9417	18.8	783
1731000600	18.9372	-0.04	-0.19	18.9177	18.967	18.9177	680
1730914200	18.9733	0.53	2.88	18.9733	18.9733	18.9733	0

BNP Paribas Easy MSCI Ja...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관