BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C【EJAH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH)
BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH) 과거

BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH)

19.3607

0.3687

(1.94%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	19.3607	0.37	1.94	19.4006	19.4855	19.3607	17
1735061400	18.992	0.06	0.33	18.992	18.992	18.992	106
1734975000	18.9297	0.25	1.35	18.9297	18.9297	18.9297	226
1734715800	18.6767	-0.33	-1.72	18.7591	18.7591	18.6767	236
1734629400	19.0038	0.05	0.27	19.0148	19.0669	19.0038	173
1734543000	18.9523	0.01	0.03	18.9523	18.9523	18.9523	0
1734456600	18.9457	-0.07	-0.36	18.9587	18.992	18.9384	14992
1734370200	19.0138	-0.08	-0.41	19.007	19.0138	19.007	198
1734111000	19.0924	-0.16	-0.81	19.0829	19.0924	19.0816	637
1734024600	19.2484	0.21	1.10	19.272	19.272	19.2484	352
1733938200	19.0391	-0.01	-0.04	19.0776	19.0776	19.0305	9165
1733851800	19.0474	0.01	0.03	19.0474	19.0474	19.0474	0
1733765400	19.0417	0.11	0.60	19.0417	19.0417	19.0417	21
1733506200	18.929	-0.19	-1.02	18.929	18.929	18.929	0
1733419800	19.1231	0.02	0.12	19.0461	19.1231	19.0461	10
1733333400	19.101	0.09	0.49	19.1052	19.2175	19.101	12549
1733247000	19.0078	0.19	1.03	19.0815	19.0815	19.0078	729
1733160600	18.8135	0.21	1.15	18.7578	18.8135	18.75	203
1732901400	18.5996	-0	-0.00	18.5006	18.5996	18.487	770
1732815000	18.6	0.28	1.50	18.5956	18.6	18.5956	100
1732728600	18.325	-0.22	-1.17	18.3738	18.3936	18.325	8950
1732642200	18.542	-0.19	-1.02	18.5467	18.5467	18.542	245
1732555800	18.7331	0.04	0.20	18.7807	18.7807	18.7331	504
1732296600	18.6965	0.11	0.61	18.6683	18.6965	18.6051	7650
1732210200	18.5837	0.08	0.42	18.5193	18.5837	18.4485	2028
1732123800	18.5067	-0.12	-0.65	18.685	18.685	18.5067	2694
1732037400	18.6285	0.02	0.13	18.7459	18.7459	18.5219	6818
1731951000	18.6036	-0.07	-0.37	18.6036	18.6036	18.6036	0
1731691800	18.6725	-0.11	-0.60	18.7141	18.7141	18.6725	198
1731605400	18.7844	-0.04	-0.21	18.7844	18.7844	18.7844	0
1731519000	18.8243	0	0.00	18.8243	18.8243	18.8243	0
1731432600	18.8243	-0.15	-0.81	18.9693	19.0088	18.8243	901
1731346200	18.9786	0.17	0.89	18.9786	18.9786	18.9786	220
1731087000	18.8118	-0.13	-0.66	18.9417	18.9417	18.8	783
1731000600	18.9372	-0.04	-0.19	18.9177	18.967	18.9177	680
1730914200	18.9733	0.53	2.88	18.9733	18.9733	18.9733	0
1730827800	18.4419	-0.01	-0.04	18.4419	18.4419	18.4419	0
1730741400	18.4493	0.09	0.47	18.4246	18.4493	18.4	1219
1730482200	18.3636	0.09	0.51	18.2714	18.3636	18.2714	1371
1730395800	18.271	-0.52	-2.76	18.3747	18.4817	18.271	12195
1730309400	18.789	0.15	0.79	18.789	18.789	18.789	0
1730223000	18.6421	0.22	1.17	18.6114	18.6421	18.6042	22545
1730136600	18.4267	0.32	1.79	18.424	18.4267	18.424	2084
1729873800	18.1025	-0.06	-0.31	18.1025	18.1025	18.1025	0
1729787400	18.1586	0.09	0.49	18.1586	18.1586	18.1586	0
1729701000	18.0706	-0.22	-1.22	18.1765	18.1765	18.0706	1062
1729614600	18.2941	-0.26	-1.38	18.2941	18.2941	18.2941	0
1729528200	18.5503	-0.02	-0.11	18.492	18.5503	18.492	200
1729269000	18.5709	-0.06	-0.32	18.5509	18.6	18.5509	757
1729182600	18.63	0.14	0.76	18.5851	18.63	18.5851	415
1729096200	18.4899	-0.08	-0.45	18.4899	18.4899	18.4899	1291
1729009800	18.5731	-0.17	-0.89	18.6991	18.6991	18.5731	707
1728923400	18.7404	-0.02	-0.08	18.7323	18.7404	18.6964	281
1728664200	18.7559	0.18	0.95	18.609	18.7836	18.5709	1450
1728577800	18.5791	-0.15	-0.79	18.6149	18.6319	18.4675	34364
1728491400	18.7263	0.01	0.05	18.5514	18.7263	18.5514	54
1728405000	18.7175	0.05	0.26	18.5268	18.7175	18.5268	972
1728318600	18.6698	-0.14	-0.75	18.7966	18.7966	18.6658	4382
1728059400	18.8115	0.4	2.20	18.4381	18.8439	18.4381	1631
1727973000	18.4066	-0.03	-0.15	18.4734	18.4734	18.4066	106
1727886600	18.435	0.21	1.18	18.1894	18.435	18.1894	730
1727800200	18.2208	-0	-0.01	18.4277	18.4277	18.2208	853
1727713800	18.223	0.07	0.39	18.0836	18.223	18.0836	176

BNP Paribas Easy MSCI Ja...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관