Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1725035400 | 4.5638 | -0 | -0.02 | 4.5667 | 4.5679999 | 4.5638 | 29913 |
| 1724949000 | 4.5645 | 0 | 0.06 | 4.5522 | 4.5668 | 4.5522 | 38845 |
| 1724862600 | 4.5617 | -0 | -0.07 | 4.5662 | 4.5733 | 4.5614 | 16947 |
| 1724776200 | 4.5649 | 0 | 0.07 | 4.5664 | 4.5697 | 4.5634 | 27939 |
| 1724689800 | 4.5616 | -0.01 | -0.18 | 4.5651 | 4.5651 | 4.5616 | 1100 |
| 1724430600 | 4.5696 | 0.01 | 0.27 | 4.5513 | 4.57 | 4.5513 | 122583 |
| 1724344200 | 4.5574 | 0.01 | 0.18 | 4.5559 | 4.5618999 | 4.5523999 | 414012 |
| 1724257800 | 4.5491 | -0 | -0.01 | 4.5336999 | 4.5491 | 4.5336999 | 619 |
| 1724171400 | 4.5496 | 0.01 | 0.11 | 4.562 | 4.562 | 4.5496 | 5096 |
| 1724085000 | 4.5444 | -0 | -0.02 | 4.5627 | 4.5627 | 4.5444 | 24914 |
| 1723825800 | 4.5452 | -0 | -0.02 | 4.5393 | 4.549 | 4.5393 | 32193 |
| 1723739400 | 4.546 | 0.01 | 0.19 | 4.539 | 4.546 | 4.539 | 24636 |
| 1723653000 | 4.5376 | 0.01 | 0.17 | 4.5263 | 4.5376 | 4.5263 | 80919 |
| 1723566600 | 4.5298999 | 0.01 | 0.17 | 4.51 | 4.5298999 | 4.51 | 20673 |
| 1723480200 | 4.5221 | 0 | 0.05 | 4.5237 | 4.5237 | 4.5221 | 23 |
| 1723221000 | 4.5199999 | 0 | 0.02 | 4.5176 | 4.5247 | 4.5176 | 118755 |
| 1723134600 | 4.519 | 0 | 0.03 | 4.5066 | 4.519 | 4.5066 | 126719 |
| 1723048200 | 4.5178 | 0.03 | 0.56 | 4.5004 | 4.5178 | 4.4978 | 164788 |
| 1722961800 | 4.4927 | -0 | -0.10 | 4.48 | 4.4985 | 4.48 | 17472 |
| 1722875400 | 4.4971 | -0 | -0.10 | 4.5284 | 4.5284 | 4.4752 | 40377 |
| 1722616200 | 4.5014 | -0.02 | -0.53 | 4.5185 | 4.5185 | 4.5014 | 502088 |
| 1722529800 | 4.5254 | 0 | 0.05 | 4.5363 | 4.5363 | 4.5107 | 246164 |
| 1722443400 | 4.523 | 0.01 | 0.32 | 4.5142 | 4.523 | 4.5142 | 125725 |
| 1722357000 | 4.5085 | 0.01 | 0.18 | 4.5199999 | 4.5199999 | 4.5072 | 217754 |
| 1722270600 | 4.5004 | -0.01 | -0.26 | 4.5 | 4.5154 | 4.5 | 160480 |
| 1722011400 | 4.5123 | 0.01 | 0.21 | 4.4982 | 4.5123 | 4.4927 | 375529 |
| 1721925000 | 4.5028 | -0 | -0.05 | 4.4776 | 4.5028 | 4.4776 | 113375 |
| 1721838600 | 4.505 | -0.01 | -0.12 | 4.5039 | 4.5084 | 4.5013 | 256921 |
| 1721752200 | 4.5103 | 0 | 0.11 | 4.5039999 | 4.5114 | 4.5039999 | 91256 |
| 1721665800 | 4.5053 | 0 | 0.10 | 4.5199 | 4.5199 | 4.5053 | 20143 |
| 1721406600 | 4.501 | -0 | -0.07 | 4.492 | 4.5019 | 4.492 | 19658 |
| 1721320200 | 4.5041 | 0 | 0.03 | 4.5028 | 4.5053 | 4.5028 | 21570 |
| 1721233800 | 4.5028 | -0 | -0.02 | 4.51 | 4.51 | 4.4939 | 18365 |
| 1721147400 | 4.5037 | 0 | 0.09 | 4.4946 | 4.5037 | 4.4945 | 11008 |
| 1721061000 | 4.4995 | -0 | -0.04 | 4.51 | 4.51 | 4.4966 | 317581 |
| 1720801800 | 4.5013 | 0.01 | 0.11 | 4.5009 | 4.5038 | 4.4962 | 14721 |
| 1720715400 | 4.4962 | 0.01 | 0.18 | 4.4861 | 4.5 | 4.482 | 200057 |
| 1720629000 | 4.488 | 0.01 | 0.23 | 4.483 | 4.4893 | 4.4776 | 18073 |
| 1720542600 | 4.4775 | -0.01 | -0.12 | 4.4723 | 4.488 | 4.4723 | 18279 |
| 1720456200 | 4.4829 | 0.01 | 0.18 | 4.483 | 4.4912 | 4.4819 | 634 |
| 1720197000 | 4.4748 | 0 | 0.06 | 4.4921 | 4.4921 | 4.4738 | 26530 |
| 1720110600 | 4.4723 | 0 | 0.11 | 4.4802 | 4.4802 | 4.4723 | 925 |
| 1720024200 | 4.4675 | 0.01 | 0.14 | 4.4681 | 4.471 | 4.4603 | 153047 |
| 1719937800 | 4.4614 | 0.01 | 0.13 | 4.4587 | 4.4614 | 4.4494999 | 104541 |
| 1719851400 | 4.4558 | 0.02 | 0.36 | 4.4507 | 4.4568 | 4.4507 | 2573 |
| 1719592200 | 4.44 | -0.01 | -0.13 | 4.4435 | 4.4507 | 4.44 | 23335 |
| 1719505800 | 4.4457 | 0 | 0.03 | 4.4388 | 4.4469 | 4.4377 | 25171 |
| 1719419400 | 4.4445 | -0 | -0.03 | 4.4513 | 4.4513 | 4.4365 | 35857 |
| 1719333000 | 4.4459 | 0 | 0.07 | 4.4671 | 4.4671 | 4.4443 | 27291 |
| 1719246600 | 4.4428 | 0 | 0.02 | 4.4252 | 4.4502 | 4.4252 | 30548 |
| 1718987400 | 4.4419 | 0 | 0.01 | 4.45 | 4.45 | 4.4386 | 40145 |
| 1718901000 | 4.4413 | 0.01 | 0.11 | 4.4574 | 4.4574 | 4.4368999 | 7574 |
| 1718814600 | 4.4362 | -0.01 | -0.22 | 4.4458 | 4.4465 | 4.4357 | 143756 |
| 1718728200 | 4.4461 | 0.02 | 0.53 | 4.4366 | 4.4461 | 4.4258 | 47694 |
| 1718641800 | 4.4225 | -0.01 | -0.25 | 4.4179 | 4.432 | 4.4179 | 555303 |
| 1718382600 | 4.4334 | -0.01 | -0.30 | 4.4537 | 4.4537 | 4.4303 | 10565 |
| 1718296200 | 4.4469 | -0.01 | -0.26 | 4.4631 | 4.4634 | 4.446 | 123934 |
| 1718209800 | 4.4584 | 0.01 | 0.28 | 4.4401 | 4.4584 | 4.4401 | 503 |
| 1718123400 | 4.446 | -0 | -0.09 | 4.4546 | 4.4546 | 4.44 | 116719 |
| 1718037000 | 4.4499 | -0.01 | -0.16 | 4.46 | 4.46 | 4.4433999 | 26303 |
| 1717777800 | 4.4569 | -0.01 | -0.20 | 4.47 | 4.47 | 4.4487 | 35020 |
| 1717691400 | 4.466 | 0 | 0.11 | 4.4645 | 4.4728 | 4.46 | 132011 |
| 1717605000 | 4.4612999 | 0.01 | 0.13 | 4.4657 | 4.4673999 | 4.452 | 61895 |
| 1717518600 | 4.4557 | -0 | -0.03 | 4.457 | 4.4634 | 4.4557 | 85283 |
| 1717432200 | 4.457 | 0.01 | 0.27 | 4.4687 | 4.4687 | 4.4457 | 62411 |
