Eagle Football Group【EFG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Eagle Football Group (EFG)
Eagle Football Group (EFG) 과거

Eagle Football Group (EFG)

1.97

-0.025

(-1.25%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.505050505051	1.98	2.02	1.97	1906	1.98382186	DE
4	-0.03	-1.5	2	2.06	1.92	2038	1.99883971	DE
12	-0.015	-0.755667506297	1.985	2.06	1.92	1803	2.00273327	DE
26	-0.22	-10.0456621005	2.19	2.3	1.87	2214	2.04385375	DE
52	-0.15	-7.07547169811	2.12	2.33	1.87	1876	2.08374705	DE
156	-0.15	-7.07547169811	2.12	2.33	1.87	1876	2.08374705	DE
260	-0.15	-7.07547169811	2.12	2.33	1.87	1876	2.08374705	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	1.97	-0.03	-1.25	1.995	1.995	1.97	241
1741887000	1.995	0.02	0.76	2.0099999	2.0099999	1.98	1698
1741800600	1.98	0	0.00	2.0099999	2.0099999	1.98	205
1741714200	1.98	-0.01	-0.25	1.98	2.0099999	1.97	3338
1741627800	1.985	0.01	0.25	2.02	2.02	1.985	2192
1741368600	1.98	-0.02	-1.00	1.98	2	1.98	2099
1741282200	2	0	0.00	2	2.02	2	674
1741195800	2	-0.02	-0.99	2	2.02	2	519
1741109400	2.02	0	0.00	2.0099999	2.02	2	133
1741023000	2.02	0.02	1.00	2.02	2.02	2	2339
1740763800	2	0	0.00	2.04	2.04	2	56
1740677400	2	0	0.00	1.98	2.04	1.98	453
1740591000	2	0	0.00	2	2.0299999	2	826
1740504600	2	0	0.00	2.0099999	2.0099999	2	446
1740418200	2	-0.02	-0.99	2.05	2.06	2	5039
1740159000	2.02	0	0.00	2	2.05	2	4747
1740072600	2.02	0.04	2.02	1.98	2.02	1.945	4354
1739986200	1.98	-0.02	-1.00	2.0099999	2.0099999	1.92	6227
1739899800	2	0	0.00	2.02	2.02	2	139
1739813400	2	0	0.00	2.02	2.0299999	2	4753
1739554200	2	0	0.00	2	2	2	520
1739467800	2	0	0.00	2.02	2.02	2	218
1739381400	2	0	0.25	1.995	2	1.99	542
1739295000	1.995	0.01	0.25	2	2	1.99	319
1739208600	1.99	0	0.00	1.99	2	1.99	760
1738949400	1.99	-0.04	-1.97	2.0299999	2.0299999	1.99	4148
1738863000	2.0299999	0	0.00	2.0299999	2.04	2.0299999	3824
1738776600	2.0299999	0.03	1.75	2	2.0299999	2	560
1738690200	1.995	0	0.00	2	2.0299999	1.995	487
1738603800	1.995	0.02	0.76	1.99	2.0299999	1.99	1092
1738344600	1.98	-0.02	-1.00	2	2	1.98	1488
1738258200	2	0	0.00	2.0299999	2.0299999	2	118
1738171800	2	-0.03	-1.48	2.0299999	2.0299999	2	241
1738085400	2.0299999	0.03	1.50	2	2.0299999	2	682
1737999000	2	-0.01	-0.50	2	2.0299999	2	729
1737739800	2.0099999	-0.03	-1.47	2.04	2.04	2.0099999	566
1737653400	2.04	0.06	3.03	2.0299999	2.04	1.985	1946
1737567000	1.98	0	0.00	1.98	1.98	1.98	0
1737480600	1.98	0	0.00	1.98	2	1.98	1403
1737394200	1.98	0	0.00	1.98	1.99	1.98	339
1737135000	1.98	0	0.00	2	2	1.98	399
1737048600	1.98	-0.02	-1.00	1.98	2.0099999	1.98	1441
1736962200	2	-0.02	-0.99	2.02	2.02	2	401
1736875800	2.02	0.02	1.00	2	2.0299999	2	590
1736789400	2	-0.01	-0.50	2.0099999	2.0099999	2	5082
1736530200	2.0099999	0.01	0.50	2.0099999	2.0099999	2	632
1736443800	2	0	0.25	2	2.0099999	2	3499
1736357400	1.995	-0.04	-1.72	2	2	1.995	1315
1736271000	2.0299999	0	0.00	2.0299999	2.0299999	2	2329
1736184600	2.0299999	0.01	0.50	2.02	2.0299999	1.98	3965
1735925400	2.02	0	0.00	1.98	2.02	1.98	781
1735839000	2.02	0.01	0.50	2	2.0299999	1.96	10044
1735666200	2.0099999	0	0.00	2.0299999	2.0299999	2.0099999	97
1735579800	2.0099999	0.03	1.52	1.98	2.0099999	1.98	3733
1735320600	1.98	0	0.00	1.99	1.99	1.98	2339
1735061400	1.98	0.01	0.51	1.99	2	1.98	1241
1734975000	1.97	0	0.00	1.975	1.98	1.97	1799
1734715800	1.97	-0.01	-0.51	1.985	1.995	1.97	2564
1734629400	1.98	0.01	0.51	1.995	2	1.97	8842
1734543000	1.97	-0.01	-0.51	1.98	1.98	1.97	952
1734456600	1.98	0	0.00	1.975	1.98	1.925	13295
1734370200	1.98	0.03	1.54	1.96	1.98	1.955	1479

American Recovery Portfo...

First Trust FactorFX UCI...

Bank of Montreal Capped ...

Jpmorgan Chase Financial...

Ubs Ag London Branch Aut...

CRSP US Consumer Discret...

International Ferro Metals

BPCE SA 2.200% Corporate...

Ubs Ag London Branch Aut...

Ubs Ag London Branch Aut...

Reality Shares Nasdaq Bl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관