Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap【EESG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (EESG)
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (EESG) 과거

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (EESG)

86.18

-0.35

( -0.40% )

업데이트: 20:28:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	86.53	0.2	0.23	86.6	86.6	86.36	440
1732296600	86.33	1.36	1.60	85.45	86.33	85.22	184
1732210200	84.97	-0.02	-0.02	84.93	84.97	84.54	25
1732123800	84.99	0.17	0.20	85.49	85.51	84.99	46
1732037400	84.82	-0.28	-0.33	85.81	85.81	84.5	324
1731951000	85.1	-0.47	-0.55	85.72	85.72	85.1	101
1731691800	85.57	-0.57	-0.66	86.03	86.11	85.57	4405
1731605400	86.14	0.58	0.68	85.5	86.14	85.5	226
1731519000	85.56	0	0.00	85.56	85.56	85.56	0
1731432600	85.56	-1.79	-2.05	86.6	86.6	85.56	1566
1731346200	87.35	0.95	1.10	87.16	87.57	87.16	323
1731087000	86.4	-0.32	-0.37	87.02	87.02	86.27	2133
1731000600	86.72	0.4	0.46	86.57	86.72	86.57	186
1730914200	86.32	-0.8	-0.92	87.66	88.41	86.32	55
1730827800	87.12	0.68	0.79	86.82	87.12	86.78	224
1730741400	86.44	-0.97	-1.11	87.1	87.38	86.44	3513
1730482200	87.41	1.18	1.37	86.51	87.41	86.51	40
1730395800	86.23	-0.73	-0.84	86.68	86.76	86	2733
1730309400	86.96	-1.06	-1.20	88.03	88.03	86.96	1346
1730223000	88.02	-0.53	-0.60	89.02	89.08	88.02	34430
1730136600	88.55	0.36	0.41	88.51	88.55	88.27	76
1729873800	88.19	0.38	0.43	87.91	88.19	87.82	72
1729787400	87.81	-0.72	-0.81	88.23	88.52	87.81	218
1729701000	88.53	-0.04	-0.05	88.55	88.57	88.4	9
1729614600	88.57	-0.99	-1.11	89.25	89.25	88.57	870
1729528200	89.56	-0.87	-0.96	90.18	90.18	89.56	322
1729269000	90.43	1.25	1.40	89.36	90.43	89.36	749
1729182600	89.18	0.27	0.30	88.95	89.61	88.95	103
1729096200	88.91	-0.76	-0.85	89.02	89.02	88.9	5047
1729009800	89.67	-0.25	-0.28	90.53	90.53	89.67	151
1728923400	89.92	0.21	0.23	89.6	89.92	89.43	1283
1728664200	89.71	0.52	0.58	89.19	89.71	88.97	758
1728577800	89.19	-0.36	-0.40	89.54	89.54	89.08	51
1728491400	89.55	0.85	0.96	88.95	89.55	88.87	3229
1728405000	88.7	-0.27	-0.30	88.15	88.76	88	230
1728318600	88.97	-0.13	-0.15	89.22	89.22	88.72	234
1728059400	89.1	0.13	0.15	88.74	89.17	88.74	393
1727973000	88.97	-0.81	-0.90	89.47	89.47	88.73	87
1727886600	89.78	-0.22	-0.24	89.74	89.78	89.2	105
1727800200	90	-0.25	-0.28	90.38	90.46	89.75	10447
1727713800	90.25	-0.99	-1.09	90.72	90.81	90.2	2537
1727454600	91.24	1	1.11	90.76	91.24	90.48	7780
1727368200	90.24	0.88	0.98	90.03	90.58	90.03	3081
1727281800	89.36	0.81	0.91	88.39	89.36	88.39	9296
1727195400	88.55	0.36	0.41	88.85	88.85	88.55	14762
1727109000	88.19	0.27	0.31	87.82	88.19	87.82	71
1726849800	87.92	-1.08	-1.21	88.72	88.72	87.7	2129
1726763400	89	1.1	1.25	88.66	89.02	88.66	22
1726677000	87.9	-0.56	-0.63	88.26	88.26	87.79	20
1726590600	88.46	0.74	0.84	88.25	88.59	88.25	65
1726504200	87.72	-0.08	-0.09	87.85	87.99	87.72	65
1726245000	87.8	0.42	0.48	87.61	87.97	87.61	765
1726158600	87.38	0.47	0.54	87.84	87.94	87.38	2354
1726072200	86.91	0.03	0.03	87.05	87.28	86.56	97
1725985800	86.88	-0.37	-0.42	87.07	87.38	86.88	42
1725899400	87.25	0.86	1.00	86.74	87.25	86.74	50
1725640200	86.39	-0.9	-1.03	86.93	87.44	86.39	30
1725553800	87.29	-0.29	-0.33	87.33	87.7	86.99	76
1725467400	87.58	-0.71	-0.80	87.57	87.8	87.43	174
1725381000	88.29	-0.89	-1.00	89.18	89.22	88.29	125
1725294600	89.18	0.05	0.06	88.92	89.18	88.39	2238
1725035400	89.13	0.13	0.15	88.71	89.13	88.71	663
1724949000	89	1.11	1.26	88.02	89	88.02	3149
1724862600	87.89	0.23	0.26	87.6	87.89	87.6	1230
1724776200	87.66	0.48	0.55	87.37	87.66	87.21	3205
1724689800	87.18	-0.31	-0.35	87.23	87.44	87.18	62

Amundi AIS Index MSCI EM...

Piraeus Port Authority

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관