Electricite de France SA 13/UND.MTN FLR Bond【EDFBB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Electricite de France SA 13/UND.MTN FLR Bond (EDFBB)
Electricite de France SA 13/UND.MTN FLR Bond (EDFBB) 과거

Electricite de France SA 13/UND.MTN FLR Bond (EDFBB)

100.90

0.00

( 0.00% )

업데이트: 18:58:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	100.9	0	0.00	100.9	100.9	100.9	0
1732296600	100.9	0	0.00	100.9	100.9	100.9	0
1732210200	100.9	0	0.00	100.9	100.9	100.9	0
1732123800	100.9	0	0.00	100.9	100.9	100.9	0
1732037400	100.9	0	0.00	100.9	100.9	100.9	0
1731951000	100.9	0	0.00	100.9	100.9	100.9	0
1731691800	100.9	0	0.00	100.9	100.9	100.9	0
1731605400	100.9	0	0.00	100.9	100.9	100.9	0
1731519000	100.9	0	0.00	100.9	100.9	100.9	0
1731432600	100.9	0	0.00	100.9	100.9	100.9	0
1731346200	100.9	0	0.00	100.9	100.9	100.9	0
1731087000	100.9	0	0.00	100.9	100.9	100.9	0
1731000600	100.9	0	0.00	100.9	100.9	100.9	0
1730914200	100.9	0	0.00	100.9	100.9	100.9	0
1730827800	100.9	0	0.00	100.9	100.9	100.9	0
1730741400	100.9	0	0.00	100.9	100.9	100.9	0
1730482200	100.9	0	0.00	100.9	100.9	100.9	0
1730395800	100.9	0	0.00	100.9	100.9	100.9	0
1730309400	100.9	0	0.00	100.9	100.9	100.9	0
1730223000	100.9	0	0.00	100.9	100.9	100.9	0
1730136600	100.9	0	0.00	100.9	100.9	100.9	0
1729873800	100.9	0	0.00	100.9	100.9	100.9	0
1729787400	100.9	0	0.00	100.9	100.9	100.9	0
1729701000	100.9	0	0.00	100.9	100.9	100.9	0
1729614600	100.9	0	0.00	100.9	100.9	100.9	0
1729528200	100.9	0	0.00	100.9	100.9	100.9	0
1729269000	100.9	0	0.00	100.9	100.9	100.9	0
1729182600	100.9	0	0.00	100.9	100.9	100.9	0
1729096200	100.9	0	0.00	100.9	100.9	100.9	0
1729009800	100.9	0	0.00	100.9	100.9	100.9	0
1728923400	100.9	0	0.00	100.9	100.9	100.9	0
1728664200	100.9	0	0.00	100.9	100.9	100.9	0
1728577800	100.9	0	0.00	100.9	100.9	100.9	0
1728491400	100.9	0	0.00	100.9	100.9	100.9	0
1728405000	100.9	0	0.00	100.9	100.9	100.9	0
1728318600	100.9	0	0.00	100.9	100.9	100.9	0
1728059400	100.9	0	0.00	100.9	100.9	100.9	0
1727973000	100.9	0	0.00	100.9	100.9	100.9	0
1727886600	100.9	0	0.00	100.9	100.9	100.9	0
1727800200	100.9	0	0.00	100.9	100.9	100.9	0
1727713800	100.9	0	0.00	100.9	100.9	100.9	0
1727454600	100.9	0	0.00	100.9	100.9	100.9	0
1727368200	100.9	0	0.00	100.9	100.9	100.9	0
1727281800	100.9	1.62	1.63	100.9	100.9	100.9	200000
1727195400	99.28	0	0.00	99.28	99.28	99.28	0
1727109000	99.28	0	0.00	99.28	99.28	99.28	0
1726849800	99.28	0	0.00	99.28	99.28	99.28	0
1726763400	99.28	0	0.00	99.28	99.28	99.28	0
1726677000	99.28	0	0.00	99.28	99.28	99.28	0
1726590600	99.28	0	0.00	99.28	99.28	99.28	0
1726504200	99.28	0.65	0.66	99.28	99.28	99.28	100000
1726245000	98.63	0	0.00	98.63	98.63	98.63	0
1726158600	98.63	0	0.00	98.63	98.63	98.63	0
1726072200	98.63	0	0.00	98.63	98.63	98.63	0
1725985800	98.63	0	0.00	98.63	98.63	98.63	0
1725899400	98.63	0	0.00	98.63	98.63	98.63	0
1725640200	98.63	0	0.00	98.63	98.63	98.63	0
1725553800	98.63	0	0.00	98.63	98.63	98.63	0
1725467400	98.63	0	0.00	98.63	98.63	98.63	0
1725381000	98.63	0	0.00	98.63	98.63	98.63	0
1725294600	98.63	0	0.00	98.63	98.63	98.63	0
1725035400	98.63	0	0.00	98.63	98.63	98.63	0
1724949000	98.63	0	0.00	98.63	98.63	98.63	0
1724862600	98.63	0	0.00	98.63	98.63	98.63	0
1724776200	98.63	0	0.00	98.63	98.63	98.63	0
1724689800	98.63	0	0.00	98.63	98.63	98.63	0

Electricite de France SA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관