기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Asset Management SAS | ECRP3 | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.683 | 50.683 | 50.712 | 50.657 |
ECRP3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 50.657 | 0.00 | 0.01% | 50.681 | 50.704 | 50.657 | 4,133 |
09 5월(5) 2024 | 50.654 | -0.03 | -0.05% | 50.705 | 50.711 | 50.654 | 2,053 |
08 5월(5) 2024 | 50.68 | 0.05 | 0.09% | 50.666 | 50.709 | 50.664 | 8,930 |
07 5월(5) 2024 | 50.635 | -0.03 | -0.05% | 50.709 | 50.741 | 50.635 | 3,302 |
04 5월(5) 2024 | 50.66 | 0.09 | 0.17% | 50.611 | 50.66 | 50.611 | 495 |
03 5월(5) 2024 | 50.572 | 0.04 | 0.08% | 50.588 | 50.607 | 50.567 | 1,562 |
01 5월(5) 2024 | 50.53 | -0.05 | -0.11% | 50.601 | 50.614 | 50.53 | 5,647 |
30 4월(4) 2024 | 50.584 | 0.04 | 0.09% | 50.637 | 50.637 | 50.584 | 8,638 |
27 4월(4) 2024 | 50.54 | 0.04 | 0.07% | 50.529 | 50.576 | 50.529 | 3,758 |
26 4월(4) 2024 | 50.503 | -0.02 | -0.05% | 50.544 | 50.583 | 50.496 | 1,628 |
25 4월(4) 2024 | 50.527 | -0.04 | -0.07% | 50.581 | 50.581 | 50.527 | 1,103 |
24 4월(4) 2024 | 50.562 | 0.02 | 0.04% | 50.596 | 50.598 | 50.562 | 663 |
23 4월(4) 2024 | 50.542 | 0.03 | 0.06% | 50.604 | 50.604 | 50.52 | 11,046 |
20 4월(4) 2024 | 50.513 | -0.05 | -0.10% | 50.545 | 50.574 | 50.513 | 1,440 |
19 4월(4) 2024 | 50.562 | 0.06 | 0.12% | 50.556 | 50.58 | 50.535 | 5,750 |
18 4월(4) 2024 | 50.502 | 0.00 | 0.00% | 50.517 | 50.548 | 50.50 | 5,828 |
17 4월(4) 2024 | 50.504 | -0.04 | -0.08% | 50.532 | 50.58 | 50.504 | 1,551 |
16 4월(4) 2024 | 50.543 | -0.04 | -0.09% | 50.599 | 50.645 | 50.543 | 1,560 |
13 4월(4) 2024 | 50.586 | 0.09 | 0.17% | 50.551 | 50.624 | 50.551 | 1,766 |
12 4월(4) 2024 | 50.501 | -0.03 | -0.07% | 50.542 | 50.578 | 50.492 | 540 |
11 4월(4) 2024 | 50.535 | -0.05 | -0.10% | 50.618 | 50.618 | 50.531 | 882 |