AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C【ECRP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (ECRP)
AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (ECRP) 과거

AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C (ECRP)

52.486

0.061

(0.12%)

마감 23 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	52.486	0.06	0.12	52.444	52.553	52.444	16821
1734629400	52.425	-0.22	-0.41	52.636	52.636	52.405	11840
1734543000	52.643	-0	-0.01	52.636	52.665	52.577	12886
1734456600	52.646	0.02	0.04	52.711	52.711	52.597	21813
1734370200	52.624	-0	-0.00	52.678	52.708	52.624	20999
1734111000	52.625	-0.13	-0.25	52.804	52.804	52.625	22777
1734024600	52.755	-0.15	-0.29	52.776	52.888	52.755	10838
1733938200	52.906	-0.02	-0.03	52.977	52.977	52.879	14201
1733851800	52.923	0.04	0.08	52.929	52.946	52.816	17535
1733765400	52.883	0.03	0.05	52.97	52.97	52.85	5797
1733506200	52.854	0.06	0.12	52.912	52.922	52.758	14299
1733419800	52.79	-0.08	-0.15	52.839	52.894	52.769	5359
1733333400	52.868	0.05	0.09	52.694	52.868	52.694	11375
1733247000	52.821	-0.03	-0.05	52.75	52.848	52.75	11820
1733160600	52.85	0.09	0.16	52.765	52.863	52.765	18323
1732901400	52.765	0.13	0.25	52.616	52.765	52.603	43688
1732815000	52.633	0.13	0.25	52.524	52.633	52.524	19029
1732728600	52.503	0.08	0.16	52.57	52.57	52.424	29922
1732642200	52.421	-0.03	-0.06	52.352	52.451	52.352	26830
1732555800	52.452	0.05	0.10	52.358	52.456	52.323	16571
1732296600	52.4	0.22	0.43	52.182	52.4	52.169	12745
1732210200	52.178	0.03	0.06	52.121	52.232	52.116	9817
1732123800	52.149	-0.02	-0.04	52.17	52.191	52.081	12083
1732037400	52.17	0.01	0.02	52.195	52.36	52.136	28275
1731951000	52.157	-0.08	-0.15	52.273	52.273	52.091	18055
1731691800	52.237	-0.05	-0.10	52.359	52.359	52.182	12672
1731605400	52.287	0.13	0.25	52.05	52.294	52.05	13100
1731519000	52.156	-0.09	-0.16	52.07	52.27	52.07	14718
1731432600	52.241	-0.06	-0.11	52.243	52.319	52.21	13609
1731346200	52.299	0.14	0.27	52.135	52.299	52.135	18119
1731087000	52.16	0.13	0.24	52.05	52.161	52.05	17905
1731000600	52.033	-0.1	-0.20	52.047	52.049	51.942	2641
1730914200	52.136	0.23	0.45	52.205	52.205	51.977	18606
1730827800	51.903	0	0.01	51.797	51.914	51.797	18585
1730741400	51.898	0.06	0.12	51.941	51.941	51.759	25668
1730482200	51.835	0.05	0.09	51.826	51.907	51.806	12006
1730395800	51.786	-0.08	-0.15	51.765	51.818	51.713	20495
1730309400	51.865	-0.21	-0.40	52.188	52.188	51.865	16610
1730223000	52.074	-0.12	-0.23	52.168	52.174	52.05	14821
1730136600	52.192	0.02	0.04	52.02	52.215	52.02	14551
1729873800	52.17	-0	-0.01	52.138	52.21	52.123	23124
1729787400	52.173	0.11	0.20	52.151	52.231	52.151	11863
1729701000	52.067	0.06	0.12	52.021	52.094	52.021	9299
1729614600	52.004	-0.08	-0.15	52.033	52.075	51.969	15613
1729528200	52.081	-0.22	-0.42	52.346	52.346	52.081	34764
1729269000	52.299	0.08	0.15	52.188	52.299	52.188	48771
1729182600	52.222	0.07	0.13	52.202	52.243	52.112	7102
1729096200	52.154	0.06	0.11	52.028	52.185	52.028	38799
1729009800	52.097	0.13	0.25	51.964	52.097	51.964	19009
1728923400	51.968	0.05	0.09	52.017	52.024	51.912	29819
1728664200	51.923	-0.05	-0.09	51.992	51.992	51.882	14712
1728577800	51.969	0.05	0.10	51.807	51.969	51.807	23210
1728491400	51.918	0.01	0.01	51.878	51.971	51.878	40158
1728405000	51.912	-0.05	-0.10	51.977	51.977	51.884	16246
1728318600	51.963	-0.02	-0.05	52.006	52.006	51.908	14382
1728059400	51.987	-0.1	-0.18	52.114	52.114	51.976	20970
1727973000	52.083	-0.04	-0.07	52.168	52.168	52.073	8708
1727886600	52.12	-0.1	-0.19	52.175	52.175	52.091	18871
1727800200	52.221	0.14	0.28	52.071	52.3	52.058	30512
1727713800	52.076	0.03	0.07	52.049	52.127	51.933	23811
1727454600	52.042	0.1	0.19	51.914	52.05	51.914	13708
1727368200	51.945	0.06	0.11	51.884	52.019	51.884	19030
1727281800	51.887	-0.11	-0.21	51.926	51.993	51.878	4305
1727195400	51.998	0.12	0.22	51.867	51.998	51.867	16623
1727109000	51.882	0.09	0.18	51.768	51.945	51.768	8289

AMUNDI INDEX EURO CORPOR...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관