기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AMUNDI INDEX EURO CORPORATE SRIUCITS ETF DR C | ECRP | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.249 |
ECRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 50.249 | -0.07 | -0.14% | 50.341 | 50.341 | 50.219 | 1,025 |
09 5월(5) 2024 | 50.319 | -0.11 | -0.22% | 50.36 | 50.395 | 50.287 | 10,669 |
08 5월(5) 2024 | 50.432 | 0.12 | 0.24% | 50.326 | 50.432 | 50.252 | 25,948 |
07 5월(5) 2024 | 50.312 | 0.09 | 0.17% | 50.243 | 50.408 | 50.243 | 9,658 |
04 5월(5) 2024 | 50.227 | 0.17 | 0.35% | 50.062 | 50.416 | 50.062 | 21,774 |
03 5월(5) 2024 | 50.054 | 0.07 | 0.13% | 50.11 | 50.11 | 50.039 | 26,014 |
01 5월(5) 2024 | 49.988 | -0.14 | -0.27% | 50.106 | 50.128 | 49.973 | 30,514 |
30 4월(4) 2024 | 50.124 | 0.11 | 0.21% | 50.07 | 50.151 | 50.049 | 6,785 |
27 4월(4) 2024 | 50.019 | 0.17 | 0.34% | 49.96 | 50.05 | 49.933 | 14,150 |
26 4월(4) 2024 | 49.848 | -0.13 | -0.26% | 49.903 | 50.006 | 49.814 | 23,484 |
25 4월(4) 2024 | 49.978 | -0.19 | -0.38% | 50.112 | 50.118 | 49.921 | 61,888 |
24 4월(4) 2024 | 50.171 | 0.02 | 0.05% | 50.113 | 50.224 | 50.103 | 45,218 |
23 4월(4) 2024 | 50.146 | 0.11 | 0.21% | 50.044 | 50.146 | 49.99 | 27,795 |
20 4월(4) 2024 | 50.04 | -0.01 | -0.01% | 50.045 | 50.101 | 49.999 | 17,263 |
19 4월(4) 2024 | 50.045 | 0.03 | 0.06% | 50.109 | 50.161 | 50.045 | 17,519 |
18 4월(4) 2024 | 50.013 | 0.08 | 0.16% | 50.009 | 50.115 | 49.99 | 33,123 |
17 4월(4) 2024 | 49.931 | -0.22 | -0.45% | 50.08 | 50.132 | 49.931 | 35,862 |
16 4월(4) 2024 | 50.155 | -0.20 | -0.39% | 50.371 | 50.371 | 50.151 | 34,810 |
13 4월(4) 2024 | 50.353 | 0.15 | 0.30% | 50.329 | 50.454 | 50.30 | 34,634 |
12 4월(4) 2024 | 50.20 | -0.08 | -0.17% | 50.25 | 50.288 | 50.164 | 63,460 |
11 4월(4) 2024 | 50.284 | -0.21 | -0.41% | 50.449 | 50.512 | 50.252 | 20,406 |