Bnp Paribas Easy Low Carbon 100 Europe Pab【ECND】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Bnp Paribas Easy Low Carbon 100 Europe Pab (ECND)
Bnp Paribas Easy Low Carbon 100 Europe Pab (ECND) 과거

Bnp Paribas Easy Low Carbon 100 Europe Pab (ECND)

10.744

-0.016

(-0.15%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	10.76	0.14	1.28	10.76	10.76	10.76	0
1733160600	10.624	0.03	0.26	10.624	10.624	10.624	0
1732901400	10.596	-0.02	-0.21	10.596	10.596	10.596	0
1732815000	10.618	0.07	0.68	10.618	10.618	10.618	0
1732728600	10.546	-0.03	-0.32	10.546	10.546	10.546	0
1732642200	10.58	-0.09	-0.82	10.576	10.58	10.576	11
1732555800	10.668	0.14	1.33	10.668	10.668	10.668	0
1732296600	10.528	0.11	1.09	10.528	10.528	10.528	0
1732210200	10.414	0	0.00	10.414	10.414	10.414	0
1732123800	10.414	-0.09	-0.89	10.478	10.478	10.414	15
1732037400	10.508	0.04	0.42	10.508	10.508	10.508	0
1731951000	10.464	-0.04	-0.38	10.464	10.464	10.464	0
1731691800	10.504	0.08	0.79	10.504	10.504	10.504	0
1731605400	10.422	-0.12	-1.10	10.422	10.422	10.422	0
1731519000	10.538	0	0.00	10.538	10.538	10.538	0
1731432600	10.538	-0.06	-0.60	10.538	10.538	10.538	0
1731346200	10.602	0.01	0.11	10.602	10.602	10.602	0
1731087000	10.59	0.06	0.55	10.59	10.59	10.59	0
1731000600	10.532	-0.14	-1.29	10.532	10.532	10.532	0
1730914200	10.67	0	0.00	10.67	10.67	10.67	0
1730827800	10.67	-0.03	-0.26	10.67	10.67	10.67	0
1730741400	10.698	0.09	0.83	10.698	10.698	10.698	0
1730482200	10.61	-0.04	-0.34	10.61	10.61	10.61	0
1730395800	10.646	-0.21	-1.95	10.664	10.664	10.646	9
1730309400	10.858	-0.16	-1.43	10.858	10.858	10.858	0
1730223000	11.016	0.03	0.24	11.016	11.016	11.016	0
1730136600	10.99	0.04	0.37	10.99	10.99	10.99	0
1729873800	10.95	-0.04	-0.35	10.95	10.95	10.95	0
1729787400	10.988	-0.02	-0.16	10.988	10.988	10.988	0
1729701000	11.006	-0.09	-0.85	11.006	11.006	11.006	0
1729614600	11.1	0.02	0.18	11.1	11.1	11.1	36
1729528200	11.08	0.04	0.34	11.08	11.08	11.08	0
1729269000	11.042	0.07	0.64	11.042	11.042	11.042	0
1729182600	10.972	0.04	0.35	10.972	10.972	10.972	0
1729096200	10.934	-0.29	-2.62	10.934	10.934	10.934	0
1729009800	11.228	0.13	1.21	11.228	11.228	11.228	0
1728923400	11.094	0.03	0.31	11.094	11.094	11.094	70
1728664200	11.06	-0.07	-0.61	11.06	11.06	11.06	0
1728577800	11.128	0.11	1.00	11.128	11.128	11.128	0
1728491400	11.018	0.07	0.60	11.018	11.018	11.018	0
1728405000	10.952	-0.12	-1.08	10.952	10.952	10.952	0
1728318600	11.072	0.05	0.49	11.072	11.072	11.072	0
1728059400	11.018	-0.07	-0.63	11.018	11.018	11.018	0
1727973000	11.088	-0.03	-0.31	11.088	11.088	11.088	0
1727886600	11.122	-0.06	-0.52	11.122	11.122	11.122	0
1727800200	11.18	-0.08	-0.68	11.18	11.18	11.18	0
1727713800	11.256	0	0.00	11.256	11.256	11.256	0
1727454600	11.256	0.06	0.54	11.256	11.256	11.256	0
1727368200	11.196	0.19	1.73	11.196	11.196	11.196	0
1727281800	11.006	-0.07	-0.65	11.006	11.006	11.006	0
1727195400	11.078	0.17	1.52	11.078	11.078	11.078	0
1727109000	10.912	-0.15	-1.36	10.912	10.912	10.912	0
1726849800	11.062	-0	-0.04	11.062	11.062	11.062	0
1726763400	11.066	0.06	0.53	11.066	11.066	11.066	0
1726677000	11.008	-0.02	-0.18	11.008	11.008	11.008	0
1726590600	11.028	0.07	0.64	11.028	11.028	11.028	0
1726504200	10.958	-0.03	-0.25	10.958	10.958	10.958	0
1726245000	10.986	0	0.00	10.986	10.986	10.986	0
1726158600	10.986	0.15	1.38	10.986	10.986	10.986	0
1726072200	10.836	-0.04	-0.39	10.836	10.836	10.836	0
1725985800	10.878	0	0.00	10.878	10.878	10.878	0
1725899400	10.878	-0.04	-0.35	10.878	10.878	10.878	0
1725640200	10.916	-0.1	-0.87	10.916	10.916	10.916	0
1725553800	11.012	-0.02	-0.18	11.012	11.012	11.012	0
1725467400	11.032	-0.26	-2.30	11.032	11.032	11.032	0

Bnp Paribas Easy Low Car...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Elevance Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관