Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 247.1 | -1.5 | -0.60 | 247.15 | 248.35 | 246.3 | 1904 |
| 1732555800 | 248.6 | 0.4 | 0.16 | 249.05 | 249.05 | 247.7 | 575 |
| 1732296600 | 248.2 | 3.65 | 1.49 | 245.7 | 248.2 | 245.1 | 3221 |
| 1732210200 | 244.55 | 1.45 | 0.60 | 243.15 | 244.55 | 242.3 | 2537 |
| 1732123800 | 243.1 | -0.55 | -0.23 | 244.95 | 245 | 243.1 | 1915 |
| 1732037400 | 243.65 | -1 | -0.41 | 245.4 | 245.4 | 242.45 | 679 |
| 1731951000 | 244.65 | -0.05 | -0.02 | 245.15 | 245.15 | 243 | 1598 |
| 1731691800 | 244.7 | -2.65 | -1.07 | 245.4 | 246.05 | 244.5 | 3641 |
| 1731605400 | 247.35 | 3.2 | 1.31 | 244.25 | 247.4 | 244 | 2586 |
| 1731519000 | 244.15 | 0 | 0.00 | 244.15 | 244.15 | 244.15 | 0 |
| 1731432600 | 244.15 | -4.3 | -1.73 | 245.95 | 246.85 | 244.15 | 1059 |
| 1731346200 | 248.45 | 2.55 | 1.04 | 247.95 | 248.85 | 247.95 | 1971 |
| 1731087000 | 245.9 | -1.15 | -0.47 | 247 | 247.25 | 245.2 | 1632 |
| 1731000600 | 247.05 | 1.15 | 0.47 | 245.95 | 247.1 | 245.95 | 1093 |
| 1730914200 | 245.9 | -2.1 | -0.85 | 249.8 | 251.35 | 245.2 | 955 |
| 1730827800 | 248 | -1.4 | -0.56 | 249 | 249.55 | 247.45 | 2214 |
| 1730741400 | 249.4 | -0.9 | -0.36 | 249.9 | 250.85 | 249.4 | 1275 |
| 1730482200 | 250.3 | 2.9 | 1.17 | 247.95 | 250.5 | 247.85 | 492 |
| 1730395800 | 247.4 | -3.8 | -1.51 | 249.4 | 249.4 | 247.4 | 431 |
| 1730309400 | 251.2 | -3.9 | -1.53 | 253.95 | 253.95 | 251 | 716 |
| 1730223000 | 255.1 | -2.1 | -0.82 | 257.35 | 257.5 | 255.1 | 647 |
| 1730136600 | 257.2 | 0.95 | 0.37 | 256.64999 | 257.2 | 255.4 | 1232 |
| 1729873800 | 256.25 | 0.15 | 0.06 | 256.1 | 256.3 | 255.25 | 3160 |
| 1729787400 | 256.1 | 0.05 | 0.02 | 256.6 | 257.55 | 256.1 | 653 |
| 1729701000 | 256.05 | -0.55 | -0.21 | 257.05 | 257.45 | 256.05 | 4459 |
| 1729614600 | 256.6 | -0.85 | -0.33 | 257.2 | 257.39999 | 255.2 | 955 |
| 1729528200 | 257.45 | -1.5 | -0.58 | 258.95 | 258.95 | 257.45 | 790 |
| 1729269000 | 258.95 | 0.8 | 0.31 | 257.8 | 259.3 | 257.8 | 887 |
| 1729182600 | 258.14999 | 2.05 | 0.80 | 256.1 | 258.14999 | 256.1 | 3447 |
| 1729096200 | 256.1 | -1.35 | -0.52 | 255.65 | 256.39999 | 255 | 1526 |
| 1729009800 | 257.45 | -3.35 | -1.28 | 262.1 | 262.1 | 257.45 | 4556 |
| 1728923400 | 260.8 | 1.55 | 0.60 | 259.8 | 260.85 | 259.14999 | 675 |
| 1728664200 | 259.25 | 0.55 | 0.21 | 258.39999 | 259.6 | 258 | 477 |
| 1728577800 | 258.7 | -0.25 | -0.10 | 259.5 | 259.8 | 258.64999 | 510 |
| 1728491400 | 258.95 | 1.7 | 0.66 | 257.39999 | 258.95 | 257.39999 | 10379 |
| 1728405000 | 257.25 | -1.2 | -0.46 | 256.05 | 257.45 | 256 | 693 |
| 1728318600 | 258.45 | 0.05 | 0.02 | 258.55 | 258.8 | 257.1 | 643 |
| 1728059400 | 258.39999 | 1 | 0.39 | 257.25 | 258.5 | 257.25 | 970 |
| 1727973000 | 257.39999 | -2.65 | -1.02 | 258.85 | 258.85 | 256.89999 | 647 |
| 1727886600 | 260.05 | 0.55 | 0.21 | 259.89999 | 260.05 | 258.55 | 2015 |
| 1727800200 | 259.5 | -1.55 | -0.59 | 261.35 | 261.95 | 259 | 2965 |
| 1727713800 | 261.05 | -2.75 | -1.04 | 262.8 | 263.55 | 261.05 | 601 |
| 1727454600 | 263.8 | 1.25 | 0.48 | 263.05 | 263.8 | 262.7 | 709 |
| 1727368200 | 262.55 | 4.6 | 1.78 | 261.6 | 262.55 | 261.2 | 3257 |
| 1727281800 | 257.95 | -0.25 | -0.10 | 257.3 | 258.5 | 257.3 | 301 |
| 1727195400 | 258.2 | 1.5 | 0.58 | 259.14999 | 259.14999 | 257.39999 | 367 |
| 1727109000 | 256.7 | 1.1 | 0.43 | 255.05 | 256.7 | 255.05 | 416 |
| 1726849800 | 255.6 | -3.7 | -1.43 | 258.55 | 258.55 | 255.45 | 592 |
| 1726763400 | 259.3 | 3.3 | 1.29 | 258.3 | 259.8 | 258.2 | 1948 |
| 1726677000 | 256 | -1.1 | -0.43 | 257.05 | 257.05 | 255.6 | 756 |
| 1726590600 | 257.1 | 0.75 | 0.29 | 257.35 | 258.39999 | 257.1 | 2468 |
| 1726504200 | 256.35 | -0.35 | -0.14 | 255.9 | 257.3 | 255.9 | 929 |
| 1726245000 | 256.7 | 1.45 | 0.57 | 255.6 | 256.7 | 255.6 | 1772 |
| 1726158600 | 255.25 | 1.9 | 0.75 | 256.6 | 256.7 | 255.25 | 396 |
| 1726072200 | 253.35 | 0.3 | 0.12 | 253.3 | 254.45 | 252.4 | 488 |
| 1725985800 | 253.05 | -1.65 | -0.65 | 253.55 | 254.35 | 253.05 | 477 |
| 1725899400 | 254.7 | 1.8 | 0.71 | 254.15 | 254.7 | 254.05 | 1318 |
| 1725640200 | 252.9 | -2.9 | -1.13 | 255.3 | 255.3 | 252.9 | 885 |
| 1725553800 | 255.8 | -2.5 | -0.97 | 257.3 | 257.85 | 255.8 | 510 |
| 1725467400 | 258.3 | -2.9 | -1.11 | 257.3 | 258.3 | 257.3 | 613 |
| 1725381000 | 261.2 | -2.65 | -1.00 | 264.05 | 264.05 | 261.2 | 359 |
| 1725294600 | 263.85 | 0.8 | 0.30 | 263.14999 | 263.85 | 262.14999 | 763 |
| 1725035400 | 263.05 | -0.15 | -0.06 | 263.2 | 264 | 263.05 | 567 |
| 1724949000 | 263.2 | 2.2 | 0.84 | 261.39999 | 263.2 | 261.39999 | 271 |
| 1724862600 | 261 | 1.05 | 0.40 | 260.85 | 261.7 | 260.85 | 768 |
| 1724776200 | 259.95 | 0 | 0.00 | 260.05 | 260.45 | 259.8 | 344 |
