Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.949367088608 | 158 | 158.5 | 154 | 430 | 156.66643422 | DE |
| 4 | -3.5 | -2.1875 | 160 | 160.5 | 154 | 558 | 158.26754189 | DE |
| 12 | -4.5 | -2.7950310559 | 161 | 164.5 | 154 | 558 | 158.93617752 | DE |
| 26 | -19.5 | -11.0795454545 | 176 | 180.5 | 149.5 | 748 | 163.37215031 | DE |
| 52 | -5.1 | -3.15594059406 | 161.6 | 180.5 | 149.5 | 653 | 162.76163467 | DE |
| 156 | 16.5 | 11.7857142857 | 140 | 203 | 130.5 | 803 | 167.5585762 | DE |
| 260 | 20.5 | 15.0735294118 | 136 | 203 | 86.8 | 807 | 150.9382836 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 156.5 | 0 | 0.00 | 157 | 157 | 155.5 | 520 |
| 1732210200 | 156.5 | -0.5 | -0.32 | 156 | 158.5 | 154 | 868 |
| 1732123800 | 157 | 1 | 0.64 | 158 | 158 | 156.5 | 351 |
| 1732037400 | 156 | -1.5 | -0.95 | 157.5 | 158 | 155 | 357 |
| 1731951000 | 157.5 | 1 | 0.64 | 158.5 | 158.5 | 156 | 361 |
| 1731691800 | 156.5 | 0.5 | 0.32 | 158 | 158 | 156 | 214 |
| 1731605400 | 156 | -1 | -0.64 | 156 | 158 | 156 | 203 |
| 1731519000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731432600 | 157 | 0 | 0.00 | 158.5 | 158.5 | 156 | 507 |
| 1731346200 | 157 | -1 | -0.63 | 159 | 159 | 157 | 806 |
| 1731087000 | 158 | 0 | 0.00 | 159 | 160 | 157.5 | 250 |
| 1731000600 | 158 | -0.5 | -0.32 | 158.5 | 159 | 158 | 665 |
| 1730914200 | 158.5 | -1 | -0.63 | 159.5 | 159.5 | 158 | 186 |
| 1730827800 | 159.5 | 1 | 0.63 | 158.5 | 159.5 | 158 | 133 |
| 1730741400 | 158.5 | -0.5 | -0.31 | 158 | 159 | 157.5 | 331 |
| 1730482200 | 159 | 0.5 | 0.32 | 158.5 | 159.5 | 157.5 | 332 |
| 1730395800 | 158.5 | 0 | 0.00 | 159 | 159.5 | 158.5 | 334 |
| 1730309400 | 158.5 | -1.5 | -0.94 | 159 | 159 | 157.5 | 238 |
| 1730223000 | 160 | 1.5 | 0.95 | 160 | 160 | 158 | 3107 |
| 1730136600 | 158.5 | -1.5 | -0.94 | 160 | 160.5 | 158 | 1054 |
| 1729873800 | 160 | 0.5 | 0.31 | 160 | 160 | 158.5 | 370 |
| 1729787400 | 159.5 | 0.5 | 0.31 | 159.5 | 160 | 159 | 525 |
| 1729701000 | 159 | 0 | 0.00 | 159.5 | 160.5 | 158.5 | 2247 |
| 1729614600 | 159 | -1 | -0.63 | 162 | 162 | 158 | 539 |
| 1729528200 | 160 | 0 | 0.00 | 160 | 160 | 159 | 491 |
| 1729269000 | 160 | 0 | 0.00 | 160 | 162 | 159.5 | 1080 |
| 1729182600 | 160 | -1 | -0.62 | 161.5 | 161.5 | 160 | 705 |
| 1729096200 | 161 | 1.5 | 0.94 | 161 | 161 | 159.5 | 219 |
| 1729009800 | 159.5 | -2 | -1.24 | 162 | 162 | 159.5 | 1096 |
| 1728923400 | 161.5 | -2 | -1.22 | 163 | 163 | 161.5 | 718 |
| 1728664200 | 163.5 | 1 | 0.62 | 163 | 164.5 | 161 | 662 |
| 1728577800 | 162.5 | -0.5 | -0.31 | 163 | 163.5 | 162 | 165 |
| 1728491400 | 163 | 2.5 | 1.56 | 162 | 164 | 160.5 | 407 |
| 1728405000 | 160.5 | -0.5 | -0.31 | 161 | 161.5 | 160 | 370 |
| 1728318600 | 161 | 1 | 0.63 | 162 | 162 | 160 | 281 |
| 1728059400 | 160 | 0.5 | 0.31 | 160.5 | 162 | 159 | 968 |
| 1727973000 | 159.5 | -0.5 | -0.31 | 160.5 | 160.5 | 159.5 | 545 |
| 1727886600 | 160 | 1 | 0.63 | 159 | 160 | 158.5 | 659 |
| 1727800200 | 159 | 1 | 0.63 | 159 | 160 | 159 | 547 |
| 1727713800 | 158 | -0.5 | -0.32 | 160 | 160 | 158 | 338 |
| 1727454600 | 158.5 | -1.5 | -0.94 | 160 | 160 | 158 | 343 |
| 1727368200 | 160 | 0 | 0.00 | 159.5 | 160 | 158.5 | 590 |
| 1727281800 | 160 | 0.5 | 0.31 | 159.5 | 160 | 158.5 | 165 |
| 1727195400 | 159.5 | 1.5 | 0.95 | 159 | 160 | 158.5 | 304 |
| 1727109000 | 158 | -2 | -1.25 | 160 | 160.5 | 158 | 316 |
| 1726849800 | 160 | 2 | 1.27 | 158 | 160 | 157.5 | 292 |
| 1726763400 | 158 | -2 | -1.25 | 159 | 160 | 158 | 411 |
| 1726677000 | 160 | 2.5 | 1.59 | 157.5 | 160 | 157.5 | 198 |
| 1726590600 | 157.5 | -2.5 | -1.56 | 160 | 160 | 157.5 | 242 |
| 1726504200 | 160 | -2 | -1.23 | 163 | 163 | 160 | 343 |
| 1726245000 | 162 | 4 | 2.53 | 157.5 | 162 | 157 | 260 |
| 1726158600 | 158 | -1.5 | -0.94 | 159.5 | 161.5 | 157 | 541 |
| 1726072200 | 159.5 | 1.5 | 0.95 | 159 | 159.5 | 158 | 204 |
| 1725985800 | 158 | 0.5 | 0.32 | 158 | 159 | 157 | 206 |
| 1725899400 | 157.5 | 2 | 1.29 | 157.5 | 158 | 155.5 | 173 |
| 1725640200 | 155.5 | -3.5 | -2.20 | 157.5 | 160 | 155.5 | 2212 |
| 1725553800 | 159 | -2 | -1.24 | 156.5 | 159 | 156 | 444 |
| 1725467400 | 161 | 4.5 | 2.88 | 156.5 | 161 | 155 | 916 |
| 1725381000 | 156.5 | -1.5 | -0.95 | 159 | 161.5 | 156.5 | 392 |
| 1725294600 | 158 | -2.5 | -1.56 | 160 | 161.5 | 156.5 | 985 |
| 1725035400 | 160.5 | -0.5 | -0.31 | 161 | 161.5 | 160 | 249 |
| 1724949000 | 161 | -1.5 | -0.92 | 161.5 | 163 | 160 | 662 |
| 1724862600 | 162.5 | 0.5 | 0.31 | 162 | 163 | 161.5 | 263 |
| 1724776200 | 162 | 0 | 0.00 | 161.5 | 162 | 161 | 373 |
| 1724689800 | 162 | -1 | -0.61 | 160 | 162 | 160 | 402 |
